证券时报·数据宝统计,截至今日上午收盘,上证综指3082.95点,收于五日均线之下,涨跌幅-0.19%,A股总成交额为5370.85亿元。到目前为止今日有242只A股价格突破了五日均线,其中乖离率较大的个股有
中纺标、
西仪股份、
湖南天雁等,乖离率分别为13.22%、8.12%、7.94%;
三联虹普、
中泰化学、
华泰股份等个股乖离率小,刚刚站上五日均线。
11月23日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)873122
中纺标18.4236.0711.9213.5013.22002265
西仪股份10.037.5514.7115.908.12600698
湖南天雁9.969.004.915.307.94000635
英力特10.002.308.899.577.65600081
东风科技10.055.5810.7011.507.48000058
深赛格9.924.816.106.547.25001299
美能能源9.9846.5021.4222.927.02000068
华控赛格10.055.214.104.386.93000798
中水渔业10.056.2010.6611.396.81603860
中公高科10.006.4923.8825.426.46002326
永太科技9.658.6324.0325.576.41002786
银宝山新10.035.137.017.466.36002175
东方智造9.897.703.764.006.27002564
天沃科技10.043.704.955.266.18000600
建投能源10.049.685.375.706.11300693
盛弘股份7.715.3053.5956.555.53600328
中盐化工7.3410.3115.1215.945.44600428
中远海特5.705.037.217.605.41600379
宝光股份7.404.3311.2411.754.52600468
百利电气5.973.324.254.444.37002423
中粮资本5.760.806.356.614.13000716
黑芝麻8.4919.434.554.733.86000554
泰山石油4.498.035.385.593.83002542
中化岩土5.006.383.033.153.82301039
中集车辆4.733.418.538.863.82600217
中再资环6.084.825.225.413.68000037
深南电A5.706.738.438.723.44300962
中金辐照7.005.3617.0117.573.27871753
天纺标5.146.819.319.613.27002866
传艺科技5.2010.2841.7343.063.19600192
长城电工4.919.376.426.623.08000920
沃顿科技3.495.739.8010.082.84600500
中化国际3.311.506.987.172.69300557
理工光科4.062.5831.7432.552.55838402
硅烷科技6.474.9717.5117.952.52600021
上海电力3.281.539.8310.072.44002703
浙江世宝3.288.329.8310.072.44600444
国机通用3.073.6713.7714.102.40600938
中国海油2.863.2115.7816.162.40830799
艾融软件4.420.696.927.082.34002689
远大智能3.454.484.404.502.32000862
银星能源3.933.446.206.342.29600560
金自天正3.293.3010.7510.992.25002518
科士达4.691.6146.9547.952.13836826
盖世食品2.871.448.768.952.12000767
晋控电力2.511.153.603.672.00000856
冀东装备2.637.429.209.381.96600396
金山股份3.301.752.772.821.88000996
中国中期2.824.706.806.931.85600101
明星电力2.192.809.179.341.83300621
维业股份3.172.668.628.781.81600178
东安动力2.292.166.596.701.64300284
苏交科1.831.916.016.111.63000543
皖能电力2.400.784.624.691.60003001
中岩大地1.735.6516.2116.471.59600320
振华重工1.830.673.283.331.59000737
北方铜业3.162.435.465.551.57002606
大连电瓷3.463.2810.5910.751.55002426
胜利精密2.334.482.592.631.54300388
节能国祯2.030.926.436.531.52002613
北玻股份3.355.625.175.251.51600963
岳阳林纸1.740.905.765.851.49600744
华银电力2.982.694.424.491.49000883
湖北能源1.630.234.314.371.49603809
豪能股份2.683.2712.1112.281.44000008
神州高铁2.081.362.422.451.41605117
德业股份2.721.18357.70362.691.39003037
三和管桩2.016.4812.5312.701.39600977
中国电影5.172.0011.8412.001.39600184
光电股份1.850.9711.9412.101.37600620
天宸股份2.020.7310.9711.121.37000966
长源电力2.331.774.784.841.34603788
宁波高发1.770.9011.3611.511.34600676
交运股份2.140.773.773.821.33600350
山东高速1.790.105.635.701.32002480
新筑股份2.482.795.715.781.30000553
安道麦A1.680.219.549.661.28600505
西昌电力1.851.998.158.251.28600618
氯碱化工2.600.6010.1210.251.26600061
国投资本2.090.616.266.341.25000698
沈阳化工1.811.234.444.491.22000722
湖南发展3.643.9614.6414.821.22300070
碧水源1.570.705.115.171.21601330
绿色动力1.590.416.957.031.21600096
云天化1.791.7120.2720.511.19000995*ST 皇台1.521.2816.5016.691.18601225
陕西煤业0.620.2919.2919.511.16600495
晋西车轴2.112.813.833.871.15000663
永安林业2.002.798.598.691.12000972ST 中基1.850.532.722.751.10002593
日上集团1.754.824.034.071.09300678
中科信息2.309.7018.9219.121.06603938
三孚股份1.841.0842.8243.261.02600012
皖通高速1.740.366.947.011.01600169
太原重工1.640.652.462.480.98000937
冀中能源0.940.516.356.410.98600188
兖矿能源1.170.4238.6739.040.96600719ST 热电2.100.354.824.870.95601001
晋控煤业2.271.5412.9213.040.94002678
珠江钢琴1.570.575.775.820.94600088
中视传媒1.901.419.029.100.93000014
沙河股份1.785.899.089.160.93600483
福能股份1.160.3011.2711.370.92601916
浙商银行1.040.602.892.920.90600629
华建集团1.491.214.744.780.89000881
中广核技1.980.847.657.720.86600395
盘江股份1.450.926.967.020.86002053
云南能投1.620.6811.1711.270.86000758
中色股份1.231.454.914.950.86002871
伟隆股份1.293.1414.8014.920.82600292
远达环保1.480.426.126.170.82603689
皖天然气1.241.038.108.170.81000822
山东海化1.981.618.168.230.81300682
朗新科技2.110.3125.9226.120.79601918
新集能源1.160.674.334.360.79000791
甘肃电投0.930.635.405.440.78605366
宏柏新材2.202.4218.0118.150.75600281
华阳新材1.260.554.804.840.75000088
盐田港1.040.264.804.840.75600737
中粮糖业1.290.947.017.060.74002540
亚太科技1.120.845.405.440.74600006
东风汽车1.931.235.785.820.73600098
广州发展1.080.545.585.620.72000157
中联重科1.060.285.685.720.70600089
特变电工1.831.0721.6021.750.70000975
银泰黄金0.670.4214.9015.000.70002050
三花智控1.440.2322.4122.570.70600980
北矿科技0.941.7414.9615.060.70002479
富春环保1.090.494.614.640.69600705
中航产融0.940.393.193.210.69600333
长春燃气1.521.075.295.330.68300438
鹏辉能源4.912.5663.8764.300.67836239
长虹能源1.160.7424.3424.500.65600863
内蒙华电1.350.823.733.750.64300334
津膜科技1.320.906.896.930.64002805
丰元股份1.482.0446.2446.530.64601077
渝农商行0.850.883.533.550.62603053
成都燃气1.080.309.319.370.60601139
深圳燃气0.590.326.756.790.59000993
闽东电力2.061.6810.8210.880.59600868
梅雁吉祥1.471.232.752.770.58600996
贵广网络2.172.6210.7510.810.58600133
东湖高新0.881.025.715.740.56301278
快可电子3.087.17109.06109.670.56000983
山西焦煤0.410.7012.0912.160.55002310
东方园林1.820.712.232.240.54600903
贵州燃气1.270.347.957.990.53600262
北方股份1.460.7717.3317.420.51300861
美畅股份1.710.7254.5054.770.50600740
山西焦化0.710.575.625.650.50000599
青岛双星1.000.604.044.060.50600123
兰花科创0.800.9013.7713.840.49002267
陕天然气0.680.297.337.370.49300799
左江科技2.220.94124.84125.450.49600874
创业环保0.950.296.336.360.47600508
上海能源0.790.8115.2415.310.47600425
青松建化0.521.023.813.830.47000782
美达股份0.430.924.684.700.47000731
四川美丰1.591.368.258.290.46600104
上汽集团0.550.1514.4414.510.46600997
开滦股份0.430.457.017.040.46002037
保利联合2.523.3210.9310.980.44831305
海希通讯0.820.107.347.370.44002630
华西能源1.535.263.303.310.42000630
铜陵有色0.700.492.882.890.42001896
豫能控股1.090.855.545.560.40839167
同享科技0.760.3013.2313.280.39603299
苏盐井神1.320.9010.7110.750.37601107
四川成渝0.520.093.833.840.37600869
远东股份1.090.425.525.540.36600163
中闽能源1.830.585.555.570.36600982
宁波能源0.900.694.454.470.36000875
吉电股份1.480.886.176.190.36000755
山西路桥0.974.185.215.230.35603191
望变电气0.834.6326.4826.570.32600546
山煤国际1.311.1215.4615.510.32600617
国新能源0.231.034.414.420.32600035
楚天高速0.310.463.203.210.31600282
南钢股份0.610.263.273.280.31000422
湖北宜化1.541.3215.1615.210.30600335
国机汽车2.660.708.078.090.30600403
大有能源0.210.254.714.720.30000958
电投产融0.940.684.284.290.29600007
中国国贸0.830.2114.4814.520.28605169
洪通燃气0.693.2211.6511.680.27002598
山东章鼓1.674.4812.7812.810.27000852
石化机械1.160.976.096.110.26600348
华阳股份1.130.9016.0216.060.26600310
桂东电力0.640.873.133.140.26601816
京沪高铁0.640.074.744.750.25601886
江河集团0.230.438.698.710.25600157
永泰能源0.621.341.621.620.25600961
株冶集团0.410.457.327.340.25601233
桐昆股份0.210.2414.0014.030.24600979
广安爱众0.581.103.473.480.23601003
柳钢股份0.830.113.623.630.22600531
豫光金铅0.740.735.455.460.22000902
新洋丰0.500.6212.0312.060.22600020
中原高速0.360.152.792.800.21003022
联泓新科2.172.9131.0531.120.21002554
惠博普2.154.483.793.800.21600955
维远股份1.091.0922.1622.210.21301029
怡合达0.630.1871.6071.750.21000557
西部创业0.190.545.155.160.19000006
深振业A1.230.534.124.130.19600610
中毅达0.070.4414.6914.720.19601156
东航物流0.510.6915.8615.890.19603227
雪峰科技0.120.628.638.650.19600409
三友化工0.320.296.266.270.16603722
阿科力0.320.4547.5847.650.16430510
丰光精密0.330.089.159.160.15600346
恒力石化0.430.1316.3816.400.15600681
百川能源0.230.164.354.360.14001203
大中矿业0.332.6614.9815.000.13603799
华友钴业0.600.6163.3963.470.13002385
大北农1.110.709.109.110.13300087
荃银高科1.260.9815.2515.270.13870299
灿能电力0.430.314.644.650.13600326
西藏天路0.630.494.764.770.13000552
靖远煤电0.610.533.303.300.12000039
中集集团0.560.417.237.240.11600581
八一钢铁0.000.584.084.080.10000901
航天科技0.580.948.728.730.09002545
东方铁塔0.450.578.999.000.09300481
濮阳惠成-0.291.5027.6727.690.09600343
航天动力0.530.799.479.480.08300068
南都电源2.132.2019.1419.160.08000800
一汽解放0.970.317.317.320.08600969
郴电国际0.890.647.957.960.08603727
博迈科0.761.4511.9811.990.07600959
江苏有线0.330.253.033.030.07600635
大众公用0.330.213.033.030.07000751
锌业股份0.320.383.123.120.06601019
山东出版0.320.206.336.330.06600732
爱旭股份2.091.7144.4644.490.06601881
中国银河0.210.259.669.670.06300763
锦浪科技1.110.45194.00194.100.05831010
凯添燃气0.490.274.104.100.05600116
三峡水利1.420.558.568.560.05600308
华泰股份0.190.235.235.230.04002092
中泰化学0.620.506.466.460.03300384
三联虹普0.930.5016.2416.240.02(文章来源:证券时报网)