证券时报·数据宝统计，截至今日下午13:59分，上证综指3098.00点，收于半年线之下，涨跌幅0.29%，A股总成交额为6913.57亿元。到目前为止今日有96只A股价格突破了半年线，其中乖离率较大的个股有中国铁物、西仪股份、湖南天雁等，乖离率分别为9.66%、6.82%、6.64%；勘设股份、首旅酒店、ST热电等个股乖离率小，刚刚站上半年线。
　　11月23日突破半年线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)000927中国铁物10.112.702.783.059.66002265西仪股份10.037.7014.8815.906.82600698湖南天雁9.969.124.975.306.64601800中国交建10.002.208.058.586.59300648星云股份6.879.4440.7743.396.44002564天沃科技10.043.774.985.265.53600148长春一东7.129.2714.4515.195.14600379宝光股份8.235.6211.3111.844.70603176汇通集团9.9928.468.228.594.55002205国统股份9.9813.3411.2011.684.26600836上海易连4.212.266.416.684.15300827上能电气5.966.6157.3459.704.12300757罗博特科5.232.2547.6849.463.74000151中成股份10.021.6012.7213.183.59002200ST 交投5.032.627.667.933.52300842帝科股份5.477.4962.5164.613.36300425中建环能4.506.874.734.883.10002329皇氏集团3.729.817.037.253.06600764中国海防4.021.9323.8824.613.06600444国机通用3.144.2413.7314.112.75600500中化国际3.031.656.967.152.75603150万朗磁塑3.665.9628.7329.462.54000722湖南发展3.715.7414.4814.832.43600506香梨股份2.375.1410.9911.232.18600061国投资本2.420.756.236.362.14000554泰山石油4.679.365.495.602.03000635英力特10.002.399.389.572.03300621维业股份3.643.208.658.821.98603103横店影视2.570.5712.9113.161.96600620天宸股份2.660.9410.9811.191.95601669中国电建2.553.007.497.631.87300054鼎龙股份3.301.9921.8022.201.82830799艾融软件3.690.736.917.031.74002206海利得2.210.936.386.481.65601595上海电影2.430.809.539.681.54300070碧水源1.770.795.105.181.48002423中粮资本6.400.926.566.651.34600487亨通光电5.642.2816.8317.051.29600292远达环保1.640.526.116.181.22002554惠博普2.424.803.773.811.16600386北巴传媒1.470.824.104.151.15601288农业银行1.420.102.822.851.14300863卡倍亿2.244.3980.7281.601.09002487大金重工2.392.2044.5545.001.01600019宝钢股份1.300.265.415.460.96002334英威腾2.014.718.068.140.94600097开创国际1.901.029.559.630.89301131聚赛龙3.0913.2341.7242.050.79300274阳光电源5.292.19115.88116.750.75002015协鑫能科1.321.2115.2015.310.74000008神州高铁2.081.492.432.450.73834599同力股份0.700.307.157.200.71301217铜冠铜箔4.6810.3914.2114.310.71601390中国中铁4.572.005.685.720.71600133东湖高新1.051.165.715.750.70600021上海电力3.082.029.9810.050.66603214爱婴室3.492.9017.9918.110.65601992金隅集团0.780.292.582.600.62600463空港股份1.360.877.417.450.59600528中铁工业1.761.978.048.090.59003009中天火箭7.3514.3045.7746.030.58601857中国石油1.580.085.125.150.53002221东华能源1.060.318.538.570.51000629钒钛股份1.141.345.285.310.48000913钱江摩托1.500.7021.5321.620.43002733雄韬股份1.571.9417.9918.070.43601126四方股份2.321.7915.8115.870.37002672东江环保0.661.006.086.100.36002624完美世界2.463.0813.6913.740.35000932华菱钢铁0.660.554.594.610.34600825新华传媒0.530.673.793.800.32002973侨银股份1.253.4912.1312.170.30300293蓝英装备1.023.609.889.910.27600170上海建工0.370.602.732.740.27600015华夏银行1.190.335.085.090.24003816中国广核1.480.322.742.750.23002723小崧股份0.241.7612.3012.330.23600393粤泰股份0.645.061.571.570.20002927泰永长征1.061.5011.4211.440.19600406国电南瑞2.220.2327.1227.170.18600673东阳光2.110.679.689.700.18002270华明装备0.491.188.218.220.18000807云铝股份0.200.7010.1210.140.17600820隧道股份0.920.885.495.500.15601688华泰证券0.470.3412.8912.910.15600886国投电力0.380.1110.6510.660.14600033福建高速0.360.222.822.820.13600114东睦股份2.801.079.189.190.09300029ST 天龙1.102.608.288.290.09603105芯能科技2.481.7013.2113.220.08002323雅博股份3.122.393.973.970.07002276万马股份1.111.589.129.130.06600637东方明珠0.000.226.556.550.04600719ST 热电3.560.574.944.940.01600258首旅酒店0.550.7121.8221.820.01603458勘设股份0.201.3410.2010.200.00（文章来源：证券时报网）