今日212只个股突破五日均线,深深房A最新消息,深深房A最新信息

《 深深房A 000029 》

财务数据 | 十大股东 | 历史市盈率 | 龙虎榜

热点题材 | 最新消息 | 历史市净率 | 资金流

今日212只个股突破五日均线
2023-03-02 15:29:00
证券时报·数据宝统计,截至今日下午收盘,上证综指3310.65点,收于五日均线之上,涨跌幅-0.05%,A股总成交额为9340.46亿元。到目前为止今日有212只A股价格突破了五日均线,其中乖离率较大的个股有本川智能沃特股份香飘飘等,乖离率分别为15.80%、7.99%、7.19%;神农集团柏星龙海越能源等个股乖离率小,刚刚站上五日均线。
  3月2日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300964本川智能19.9926.9733.4438.7215.80002886沃特股份10.037.5419.4120.967.99603711香飘飘9.981.5819.8321.267.19300123亚光科技8.4412.216.907.326.12300994久祺股份7.036.4125.2026.655.74603529爱玛科技5.826.0458.6061.494.93000951中国重汽6.502.6717.3618.204.85002721金一文化6.276.363.403.564.71301102兆讯传媒6.492.9537.9739.694.52300936中英科技6.0330.7332.7034.134.39000426兴业矿业5.845.357.307.614.30002354天娱数科4.1823.215.996.234.04605186健麾信息5.268.2230.5931.814.00300985致远新能5.8812.2324.8025.773.91000666经纬纺机5.267.4910.2110.603.82002925盈趣科技4.961.3819.7620.513.80603798康普顿4.775.0512.2812.743.71603158腾龙股份4.404.358.248.553.71002769普路通9.997.9210.4110.793.65300795米奥会展7.693.0755.2957.303.64000536华映科技4.093.712.212.293.62002057中钢天源5.229.8412.0712.503.56600395盘江股份4.514.787.617.883.55301040中环海陆4.606.3225.7826.603.20300533冰川网络4.328.1034.6535.743.15430090同辉信息4.033.032.762.843.05600114东睦股份3.754.9310.2010.502.96600875东方电气4.492.5819.8720.462.96600730中国高科3.194.686.606.792.88300203聚光科技6.913.1130.4231.262.77301018申菱环境3.056.5936.7937.812.77603027千禾味业3.211.8325.0725.742.69301041金百泽4.1518.8120.8021.352.66601636旗滨集团3.701.6811.2311.502.44603025大豪科技5.231.7422.3922.932.40002677浙江美大3.142.4113.7814.112.37000635英力特2.607.0410.4010.642.35603195公牛集团2.870.14163.27166.912.23603605珀莱雅3.820.98182.62186.672.22300589江龙船艇3.528.0713.8214.122.20001215千味央厨3.232.5574.8376.472.19603208江山欧派4.371.0770.9972.542.18002313*ST日海3.021.776.016.142.10834021流金岁月2.621.093.073.131.95600861北京城乡2.610.9024.7025.181.95873122中纺标2.475.7511.7912.021.95600751海航科技2.602.402.712.761.92000617中油资本1.850.625.956.061.92600782新钢股份2.412.144.594.681.92002719麦趣尔1.4920.3913.3513.601.90301230泓博医药3.197.5059.6460.761.87002084海鸥住工2.026.374.955.041.82600246万通发展1.712.375.835.941.82300677英科医疗2.342.4925.8326.291.77600106重庆路桥1.961.015.105.191.76300852四会富仕2.065.5737.0637.691.71002760凤形股份1.893.6523.2723.661.66300978东箭科技1.6012.0114.3414.571.58301297富乐德2.1219.0117.0717.341.57600486扬农化工2.300.48107.68109.301.51605008长鸿高科2.331.2515.6015.831.50300371汇中股份2.392.4813.5013.701.50001333光华股份1.9711.9429.5930.021.46601798蓝科高新2.947.567.938.041.41603719良品铺子1.870.5138.6539.181.38603115海星股份1.421.8818.2618.511.36002979雷赛智能2.702.4525.4925.831.32603678火炬电子2.760.7747.4648.071.29000921海信家电2.110.7319.1219.361.27002868绿康生化2.491.9748.0148.611.24002579中京电子1.8210.5512.1612.311.23600882妙可蓝多1.131.3435.3735.791.20000712锦龙股份1.721.1314.5914.761.19300691联合光电2.026.9516.4916.681.16600166福田汽车2.241.423.613.651.16301004嘉益股份1.709.6834.2134.601.14600019宝钢股份1.660.296.666.731.08600197伊力特1.131.5429.2029.511.08300649杭州园林1.113.9920.7320.951.04000755山西路桥0.842.495.925.981.01002128电投能源1.481.2513.5613.701.00300472新元科技1.535.2212.4812.600.99000029深深房A1.130.8112.3612.480.95601018宁波港1.100.163.653.680.93000707双环科技1.053.8510.4610.560.92002092中泰化学1.291.278.538.610.91300266兴源环境1.342.613.753.780.91002427*ST尤夫1.070.316.556.610.89600581八一钢铁0.871.674.614.650.87000738航发控制1.581.0825.5425.760.85301257普蕊斯1.505.3859.7460.240.84002242九阳股份1.230.4419.5819.740.84000703恒逸石化0.861.358.138.200.84000338潍柴动力0.880.8912.4812.580.83300910瑞丰新材1.711.22119.01120.000.83600365ST通葡1.300.733.873.900.83603173福斯达1.0010.5228.9329.170.82002140东华科技1.212.3510.7610.850.82000039中集集团1.050.767.637.690.81603808歌力思1.091.0611.0511.140.80000690宝新能源1.330.856.066.110.79600216浙江医药1.484.9712.9613.060.79600258首旅酒店0.901.1024.5724.760.78839371欧福蛋业1.282.173.923.950.77002841视源股份2.300.9369.1769.700.76301095广立微0.603.6793.5194.200.73300816艾可蓝2.165.2032.3432.570.71000968蓝焰控股0.891.029.029.080.71605258协和电子1.2614.0826.3126.500.71600346恒力石化1.070.2917.7917.910.69003033征和工业2.325.1947.8148.130.68600801华新水泥0.450.5617.5917.710.67600582天地科技0.920.555.455.490.66605166聚合顺0.640.6512.5512.630.61000528柳工0.891.056.756.790.59600403大有能源0.990.365.085.110.59300391康跃科技0.601.289.9710.030.58002229鸿博股份5.7736.9815.4915.580.58300070碧水源0.600.785.045.070.56000709河钢股份0.790.672.542.550.55600316洪都航空0.730.9727.4027.550.55600624复旦复华0.322.246.336.360.54300662科锐国际1.320.9948.7449.000.53002353杰瑞股份1.071.2631.0131.170.52600157永泰能源0.631.261.581.590.51001283豪鹏科技1.416.7160.9961.300.50603056德邦股份0.780.4619.3619.460.50603916苏博特0.581.4618.8518.940.49002778中晟高科1.411.0015.7815.860.48300860锋尚文化1.153.6855.1855.440.47301163宏德股份0.543.6729.4929.630.47002515金字火腿0.450.764.434.450.45605108同庆楼1.703.6636.4036.560.45002513蓝丰生化0.351.935.785.810.45605116奥锐特0.791.4326.5426.660.44600597光明乳业0.550.9111.0011.050.44000798中水渔业0.591.3111.8011.850.42600508上海能源0.591.1415.1715.230.41301138华研精机0.192.0126.0126.120.41603323苏农银行0.601.574.985.000.40002469三维化学0.612.486.526.550.40000728国元证券0.281.067.057.080.40603081大丰实业1.531.3715.2415.300.39603589口子窖1.601.2368.8169.080.39832023田野股份0.560.983.593.600.39601898中煤能源0.450.318.818.840.39001207联科科技0.444.8515.8415.900.38301050雷电微力0.963.0385.3085.610.37600963岳阳林纸0.521.457.667.690.37836675秉扬科技0.610.354.934.950.36603690至纯科技0.351.6336.8236.950.36002828贝肯能源0.745.359.469.490.36600873梅花生物0.970.7710.3610.400.35301108洁雅股份1.052.5038.3238.450.34603511爱慕股份0.995.8517.2917.350.34300048合康新能0.170.705.996.010.33002023海特高新0.551.739.199.220.33002371北方华创0.451.40233.94234.700.32301183东田微-0.155.5925.7125.790.31000937冀中能源0.561.237.167.180.31600616金枫酒业0.771.417.827.840.31600919江苏银行0.280.437.227.240.30600109国金证券0.320.829.369.390.30836263中航泰达0.360.115.495.510.29300145中金环境0.361.392.792.800.29600053九鼎投资0.120.4616.1816.230.28000860顺鑫农业0.061.1633.8433.930.27002158汉钟精机1.300.9626.5226.590.27300004南风股份0.331.025.986.000.27000531穗恒运A0.150.296.836.850.26601997贵阳银行0.360.565.645.650.25000893亚钾国际0.320.7228.3928.460.24600860京城股份-0.072.0415.0615.100.24000726鲁泰A0.471.328.578.590.23832171志晟信息0.000.094.414.420.23871857泓禧科技0.350.148.578.590.21832000安徽凤凰0.000.155.195.200.19603966法兰泰克0.843.2114.3914.420.18605155西大门0.202.2614.8014.830.18873305九菱科技0.190.6410.3810.400.17601577长沙银行0.500.508.098.100.17601699潞安环能0.800.6022.5522.580.15600740山西焦化0.170.955.835.840.14600382ST广珠0.430.614.664.670.13300669沪宁股份0.110.679.509.510.13001331胜通能源0.263.6631.1331.170.12601555东吴证券0.000.407.047.050.11605488福莱新材0.071.5414.6914.710.11300800力合科技-0.151.1013.5713.580.10300783三只松鼠-0.340.8920.4620.480.10301112信邦智能0.928.8637.0837.110.09300593新雷能0.751.4937.6237.650.08600396金山股份1.191.262.552.550.08002456欧菲光0.000.925.215.210.08605288凯迪股份0.054.0940.5540.580.07000903云内动力0.000.672.732.730.07836414欧普泰0.140.0420.9220.930.07603986兆易创新0.661.98105.12105.190.06600841动力新科0.831.657.307.300.05873527夜光明0.120.298.208.200.05603011合锻智能-0.241.918.338.330.05833171国航远洋0.240.464.254.250.05605368蓝天燃气0.151.2313.0013.010.05002036联创电子-0.381.4113.1213.130.05835184国源科技0.210.114.884.880.04300837浙矿股份-0.111.0345.8345.850.04002951金时科技0.091.6211.1511.150.04300545联得装备-0.201.9219.6919.700.03301198喜悦智行0.583.7627.8327.840.03600387海越能源0.401.287.457.450.03833075柏星龙0.590.2610.2510.250.02605296神农集团-0.081.0926.4326.430.01(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

今日212只个股突破五日均线,深深房A最新消息,深深房A最新信息

sitemap.xml sitemap2.xml sitemap3.xml sitemap4.xml