307只股短线走稳 站上五日均线,海王生物最新消息,海王生物最新信息

《 海王生物 000078 》

财务数据 | 十大股东 | 历史市盈率 | 龙虎榜

热点题材 | 最新消息 | 历史市净率 | 资金流

307只股短线走稳 站上五日均线
2022-12-02 11:49:00
证券时报·数据宝统计,截至今日上午收盘,上证综指3154.74点,收于五日均线之上,涨跌幅-0.34%,A股总成交额为5470.41亿元。到目前为止今日有307只A股价格突破了五日均线,其中乖离率较大的个股有华扬联众宇顺电子通鼎互联等,乖离率分别为8.13%、7.84%、7.69%;华中数控多瑞医药乐普医疗等个股乖离率小,刚刚站上五日均线。
  12月2日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)603825华扬联众9.985.7213.6614.778.13002289宇顺电子10.002.338.268.917.84002491通鼎互联9.923.064.945.327.69603311金海高科10.023.5014.2515.267.09002054德美化工9.993.707.968.486.51300290荣科科技7.765.174.835.146.33301278快可电子7.4310.91107.40113.255.44002897意华股份7.112.8653.0255.875.38605003众望布艺9.1029.7820.2721.345.27603439贵州三力10.0115.1416.6317.485.10603716塞力医疗10.0017.1413.4214.084.95301012扬电科技7.465.5737.3239.164.94001234泰慕士6.4116.0525.3326.554.80002348高乐股份9.944.993.593.764.79300845捷安高科5.856.2821.5922.614.73300392*ST 腾信6.631.294.004.184.55000059华锦股份5.852.738.318.694.55002866传艺科技6.0014.3347.3949.434.30603130云中马5.3334.5634.4735.944.26600493凤竹纺织10.079.876.196.454.17002503搜于特5.437.561.311.364.13300510金冠股份5.233.225.425.633.91301208中亦科技4.757.8557.0759.293.88002513蓝丰生化5.414.775.635.853.83300396迪瑞医疗6.081.3925.1426.003.40002742ST 三圣5.021.204.654.813.40600990四创电子3.861.9631.9833.063.36603867新化股份3.471.9730.8731.903.34603810丰山集团4.827.5220.0120.683.34300030阳普医疗5.855.677.888.143.30300902国安达4.264.6530.7931.793.25000078海王生物4.571.403.553.663.21300537广信材料3.685.5114.1914.653.21600250南纺股份4.452.115.916.103.18301087可孚医疗7.158.1146.5047.953.12301029怡合达3.310.4568.1670.132.89300076GQY 视讯3.681.715.765.922.81300536农尚环境4.480.7014.5314.942.81603806福斯特3.140.7261.4163.122.79002223鱼跃医疗6.402.9536.0837.082.78300920润阳科技3.501.5416.9817.452.77603712七一二5.730.8836.8437.852.75600400红豆股份3.540.545.135.272.73831152昆工科技4.443.4215.1315.542.72300526*ST 中潜3.531.7112.8713.212.63300995奇德新材3.291.1819.2519.752.62002799环球印务4.206.0414.7515.132.60002412汉森制药5.3512.917.117.292.59002492恒基达鑫4.0510.006.276.432.55603966法兰泰克3.281.8112.5912.912.51300751迈为股份3.440.99438.14449.002.48600892大晟文化3.793.594.554.662.46603011合锻智能3.382.529.559.782.45601222林洋能源3.332.559.389.612.43002270华明装备3.022.048.338.532.35603717天域生态3.292.877.667.842.32600156华升股份3.431.335.015.132.31000881中广核技5.132.798.228.402.24002606大连电瓷2.712.5810.3810.612.24300629新劲刚4.094.1427.9128.532.23300446乐凯新材2.810.8910.7410.982.20300470中密控股3.690.9541.2142.102.16300086康芝药业5.499.166.967.112.10002837英维克2.802.7532.7333.412.09002516旷达科技2.852.975.655.772.05300495*ST 美尚3.803.304.024.102.04300209有棵树2.352.165.986.102.04002995天地在线3.0920.4025.8026.322.03300688创业黑马2.182.5416.1016.432.02600552凯盛科技2.240.7510.2910.502.02300768迪普科技2.530.9414.3214.601.98301171易点天下2.374.3517.7718.111.91002243力合科创4.432.468.578.731.87600580卧龙电驱1.881.8313.3013.541.82301168通灵股份3.126.0577.6078.991.79300506名家汇2.951.296.506.621.78603908牧高笛2.452.6861.9463.041.77300167迪威迅2.081.585.325.411.77002407多氟多3.604.8838.1938.851.74002564天沃科技4.247.215.555.651.73300827上能电气1.875.2256.8557.791.65300879大叶股份2.493.3918.6418.951.64002323雅博股份2.081.033.863.921.61002950奥美医疗2.631.6113.0813.281.53300648星云股份1.874.4040.8941.511.51300713英可瑞2.071.1313.6113.811.48300689澄天伟业1.641.0217.7618.021.45300640德艺文创2.272.076.216.301.45600844丹化科技1.890.593.183.231.44605500森林包装1.641.0010.3910.541.42002168惠程科技1.321.583.803.851.42000913钱江摩托1.930.6220.8221.111.38600734ST 实达2.010.204.514.571.38300562乐心医疗2.762.729.549.671.36002103广博股份3.324.145.225.291.34600246万通发展2.860.5910.2910.431.34603317天味食品2.170.8227.4027.771.34002017东信和平0.881.7013.5113.691.33600689上海三毛2.121.238.588.691.33300289利德曼2.892.106.336.411.33600665天地源2.747.854.084.131.32301306西测测试1.102.7049.1349.781.32300439美康生物2.732.6913.0013.171.31600576祥源文旅2.300.946.166.241.30002144宏达高科1.991.8910.6410.771.24603800道森股份2.280.8031.5131.901.24301379天山电子1.205.4529.1429.501.22002338奥普光电1.300.9623.8424.131.21002172澳洋健康1.552.263.883.931.18301108洁雅股份1.752.2934.9835.391.18002178延华智能1.341.684.504.551.16300590移为通信2.422.2211.3111.441.15300758七彩化学3.756.7814.4814.651.15003041真爱美家1.372.8017.6017.801.14603226菲林格尔1.700.275.315.371.13002640跨境通2.074.383.913.951.13301327华宝新能2.062.62218.41220.871.12603936博敏电子1.982.0514.7914.961.12000726鲁泰 A2.011.348.048.131.12603320迪贝电气1.680.4912.5712.711.11300667必创科技1.832.3617.5917.781.07603603*ST 博天1.922.775.255.311.07301053远信工业1.261.3122.2822.521.06300103达刚控股0.600.416.676.741.02603039ST 泛微1.080.2349.2249.700.98605588冠石科技1.180.9731.3931.700.97002234民和股份0.912.0218.7718.950.96002942新农股份1.140.3917.5417.710.96301182凯旺科技1.331.0920.4120.600.95001332锡装股份1.887.2769.1669.810.94603869新智认知0.971.479.279.360.93300141和顺电气0.950.778.418.490.90002862实丰文化1.391.6615.1515.290.90001270铖昌科技1.384.69113.81114.800.87600970中材国际1.500.569.409.480.87002832比音勒芬1.660.3524.2524.460.85301090华润材料1.291.8010.9111.000.84300463迈克生物1.541.1318.9319.090.83603085天成自控1.270.8411.0811.170.83300225金力泰1.500.906.056.100.83300703创源股份1.741.4210.4210.510.83002015协鑫能科-0.360.4813.8313.940.82301212联盛化学0.832.6735.9436.230.81300072海新能科0.690.314.324.350.79301359东南电子0.865.9525.7025.900.79603628清源股份2.213.2117.4317.570.78300502新易盛0.890.9025.8226.020.77603969银龙股份0.970.585.195.230.77600963岳阳林纸1.050.355.745.780.77002699ST 美盛2.792.873.653.680.77603331百达精工0.400.5012.5812.680.76300781因赛集团0.512.0019.4519.600.76835185贝特瑞0.360.0444.7245.060.76002229鸿博股份1.471.366.856.900.76300112万讯自控1.801.7210.1210.200.75300440运达科技1.520.907.327.370.74300642透景生命1.010.6122.7722.940.73603122合富中国3.5115.4514.6314.740.72300749顶固集创1.290.657.777.830.72002589瑞康医药1.353.294.464.490.72002919名臣健康1.270.5532.4232.650.72603959百利科技1.660.4812.7412.830.71300729乐歌股份1.800.8117.4417.560.70300842帝科股份1.743.0958.6059.010.69301130西点药业1.323.1832.7532.970.68430090同辉信息1.330.293.023.040.66300575中旗股份0.370.3621.6521.790.66603217元利科技0.820.9826.7926.960.65300670大烨智能1.490.597.457.500.64300293蓝英装备0.640.419.329.380.64605286同力日升2.464.7745.1245.410.64300485赛升药业2.002.2812.6812.760.63603316诚邦股份1.330.976.056.090.63605180华生科技1.594.6217.1117.220.62600378昊华科技0.740.1342.2042.460.62300932三友联众0.690.5415.9316.030.62002647仁东控股2.087.467.817.860.61603222济民医疗1.921.629.519.570.61000682东方电子1.640.668.618.660.60300820英杰电气3.195.6085.2685.770.60600885宏发股份2.490.4534.7935.000.59300651金陵体育0.880.9022.8422.970.59600648外高桥1.360.6412.6312.700.59601718际华集团0.970.553.093.110.58300523辰安科技1.770.3623.4423.570.56002913奥士康0.610.2026.0326.180.56002025航天电器1.020.4569.0269.400.56301098金埔园林0.891.1817.9818.080.56300948冠中生态0.800.6313.7113.790.55300445康斯特1.000.9813.0213.090.55300643万通智控0.641.0215.6315.720.55000665湖北广电1.222.566.626.660.54300358楚天科技0.570.7215.9216.010.54002166莱茵生物0.972.8610.3810.440.54605303园林股份1.561.0511.6411.700.53300308中际旭创1.020.5228.5928.740.53300570太辰光0.950.8815.8915.970.53000410*ST 沈机0.880.085.695.720.53300238冠昊生物1.350.5811.2211.280.52002830名雕股份1.841.3612.0912.150.51600551时代出版1.090.2611.0611.120.51300390天华超净0.511.2360.8961.200.50605268王力安防1.100.919.169.210.50600212绿能慧充0.601.758.378.410.50002627三峡旅游1.551.035.205.230.50300929华骐环保0.641.1612.4712.530.50300668杰恩设计2.291.2217.3517.440.50300733西菱动力0.910.4023.2523.360.49600435北方导航1.110.799.949.990.48300128锦富技术1.351.163.733.750.48603191望变电气2.275.2324.6924.810.48605117德业股份0.831.73364.30366.000.47603016新宏泰1.440.5419.6919.780.46605177东亚药业0.781.4021.9622.060.45300678中科信息1.147.1820.2420.320.42002158汉钟精机0.750.8725.5225.620.41301024霍普股份1.311.8424.6424.740.41002943宇晶股份0.724.5457.4857.710.40603861白云电器1.120.378.108.130.40603680今创集团0.930.068.668.690.39301228实朴检测0.871.7817.3917.460.39835508殷图网联0.300.176.686.710.39002937兴瑞科技0.360.6222.2522.340.39002346柘中股份0.290.5513.6213.670.38834765美之高1.180.166.856.880.38300391康跃科技0.890.6810.2010.240.37605196华通线缆0.941.637.527.550.37301086鸿富瀚0.500.7663.7764.010.37603150万朗磁塑0.571.0629.7429.850.37600630龙头股份2.043.045.975.990.37601880辽港股份0.610.101.641.650.36002698博实股份0.880.4414.8814.930.36603606东方电缆1.530.8270.1870.430.36002873新天药业1.352.6315.7215.780.36002667鞍重股份0.863.9728.1528.250.35603828柯利达0.870.463.473.480.35301080百普赛斯3.003.17117.73118.140.34000859国风新材0.510.395.925.940.34300444双杰电气1.060.744.744.760.34300272开能健康0.540.395.595.610.32300700岱勒新材0.651.8237.2837.390.31002366*ST 海核0.000.585.345.360.30000668荣丰控股1.310.7113.8613.900.29301040中环海陆0.321.5121.6021.660.29605377华旺科技0.531.3922.8222.880.28600901江苏租赁0.530.565.715.730.28600847万里股份0.990.9416.2416.280.27000779甘咨询1.441.7210.5710.600.26837242建邦科技1.000.019.089.100.26603557ST 起步1.060.343.813.820.26300140中环装备1.992.987.667.680.26002876三利谱0.652.8939.9940.090.26300476胜宏科技0.000.5014.0714.110.26301201诚达药业0.312.2254.8354.970.25600290ST 华仪0.420.252.402.410.25002504ST 弘高1.231.021.651.650.24835179凯德石英1.550.1718.9418.990.24600452涪陵电力1.270.2914.3114.340.24600307酒钢宏兴0.590.221.711.710.23301259艾布鲁0.431.1820.7420.790.22002915中欣氟材1.481.9219.9119.950.22600099林海股份0.702.5110.0010.020.22300364中文在线1.183.969.449.460.21300617安靠智电1.370.7438.3338.410.21601828美凯龙0.630.254.814.820.21430564天润科技0.590.076.816.820.21600825新华传媒0.780.573.893.900.21600538国发股份0.410.694.894.900.20002663普邦股份1.010.902.002.000.20605186健麾信息0.031.1034.9835.050.20835985海泰新能0.100.4610.2110.230.20301237和顺科技0.631.6732.0432.100.19300260新莱应材-0.710.7882.6882.830.19603388元成股份1.271.0512.7412.760.17300516久之洋0.710.3726.7826.830.17603408建霖家居1.100.7211.8911.910.17835237力佳科技0.121.1316.7516.780.17002058威尔泰0.580.3512.1112.130.17002927泰永长征0.090.4011.0311.050.16873223荣亿精密0.270.883.763.770.16603118共进股份0.340.418.848.850.16603387基蛋生物1.281.0913.4513.470.15300198纳川股份0.660.503.043.040.13430139华岭股份0.000.2011.8811.890.10300628亿联网络-0.120.1864.2064.260.10603188亚邦股份0.250.394.054.050.10300981中红医疗0.591.4620.4920.510.10600449宁夏建材0.240.3212.5212.530.10600491龙元建设0.310.736.416.420.09300373扬杰科技0.760.6457.0657.110.08000922佳电股份1.010.4710.0110.020.08002925盈趣科技0.220.2517.8917.900.08600955维远股份0.040.3023.0023.020.07601528瑞丰银行0.440.866.786.780.06603538美诺华0.391.8027.9427.960.06002300太阳电缆0.250.538.118.110.05000652泰达股份0.730.294.124.120.05601038一拖股份0.320.5912.3712.380.05300006莱美药业1.220.704.164.160.05603843正平股份0.851.224.724.720.04(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

307只股短线走稳 站上五日均线,海王生物最新消息,海王生物最新信息

sitemap.xml sitemap2.xml sitemap3.xml sitemap4.xml