今日突破五日均线个股一览,常山北明最新消息,常山北明最新信息

《 常山北明 000158 》

财务数据 | 十大股东 | 历史市盈率 | 龙虎榜

热点题材 | 最新消息 | 历史市净率 | 资金流

今日突破五日均线个股一览
2023-02-15 15:35:00
证券时报·数据宝统计,截至今日下午收盘,上证综指3280.49点,收于五日均线之上,涨跌幅-0.39%,A股总成交额为9379.88亿元。到目前为止今日有402只A股价格突破了五日均线,其中乖离率较大的个股有任子行新莱应材海洋王等,乖离率分别为8.08%、7.52%、7.49%;通威股份广联达凤凰传媒等个股乖离率小,刚刚站上五日均线。
  2月15日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300311任子行11.1015.227.508.118.08300260新莱应材11.1811.6569.9375.197.52002724海洋王10.022.929.9110.657.49002970锐明技术10.016.1024.5826.387.31600378昊华科技9.990.1346.3049.647.21600707彩虹股份10.040.774.705.047.19002168惠程科技10.1211.664.384.686.80001339智微智能9.9923.1127.0428.846.65301171易点天下9.2029.5922.2423.505.68300170汉得信息7.6611.3811.0511.675.59301233盛帮股份8.4651.8946.6649.115.25002876三利谱6.846.3447.3349.705.00603533掌阅科技7.104.0618.3919.304.97301112信邦智能5.8525.8038.3640.204.79002585双星新材6.798.1114.5515.254.78300510金冠股份6.487.456.446.744.72300002神州泰岳6.8811.736.096.374.56600213亚星客车6.5316.0310.7611.254.52002308威创股份10.069.425.455.694.44300166东方国信6.7711.929.529.934.35300578会畅通讯6.488.8218.8919.714.33002937兴瑞科技6.831.6828.9830.184.16002877智能自控9.9715.6711.0111.474.14300369绿盟科技6.563.1012.3412.844.09600532*ST未来5.001.4312.1112.604.08002885京泉华7.024.2941.3042.974.05605208永茂泰5.8311.5816.2316.883.98002289宇顺电子5.4712.789.459.833.98600602云赛智联5.285.619.7710.163.97002167东方锆业5.2524.159.089.433.85300113顺网科技5.896.8012.1212.593.84301169零点有数8.8027.3043.8245.503.82300351永贵电器5.357.3517.6318.303.78605088冠盛股份5.046.1219.8820.633.77300457赢合科技5.834.5620.4921.253.72300634彩讯股份6.286.6119.2819.983.65300513恒实科技5.316.8913.2013.683.64300738奥飞数据6.029.3712.9513.393.40300820英杰电气5.665.1094.0297.203.38003015日久光电4.546.569.8110.143.36300807天迈科技5.176.5825.2026.033.28301218华是科技6.8020.7124.3225.123.27301136招标股份4.177.4614.0514.503.17002952亚世光电4.467.5018.4018.983.13002575群兴玩具4.224.136.236.423.05603918金桥信息5.1912.759.059.323.01605268王力安防4.0816.4210.9011.222.97000665湖北广电4.4210.896.887.082.97002642荣联科技3.3317.799.339.612.96603232格尔软件5.175.9417.3917.902.96002953日丰股份4.0518.6914.2214.642.94002329皇氏集团3.9412.958.458.702.91300017网宿科技4.214.176.266.442.91300292吴通控股4.618.553.533.632.83300654世纪天鸿3.8610.2511.7712.102.80002181粤传媒5.047.985.685.842.78300752隆利科技4.233.8419.9120.442.68600781*ST辅仁5.267.961.361.402.64300399天利科技5.764.0312.7113.042.60301268铭利达2.898.7761.4663.022.54300925法本信息4.748.1114.8615.242.54301313凡拓数创5.9428.0136.8737.802.53300479神思电子4.1419.0424.5225.142.52300365恒华科技3.443.108.799.012.50002782可立克4.342.3121.8222.362.47300895铜牛信息6.0136.4345.1246.232.46603173福斯达3.6728.5829.4830.202.43300442润泽科技3.655.1153.0254.292.40300450先导智能3.821.7346.6747.782.38002609捷顺科技3.284.549.539.762.37300386飞天诚信3.683.6011.0011.262.35300366创意信息4.1414.1012.0512.332.32003021兆威机电3.755.7570.0571.602.21002762金发拉比3.0521.9112.2312.502.21300608思特奇3.4611.6610.8111.052.20603559中通国脉3.127.5412.3012.572.16002681奋达科技4.144.994.194.282.15300168万达信息3.552.219.9910.202.14301213观想科技3.447.0940.5741.442.13600608ST沪科2.921.214.844.942.11300731科创新源3.793.3620.1120.532.09300663科蓝软件3.846.8315.6315.952.05002694顾地科技2.951.915.485.592.04300247融捷健康3.334.383.954.032.03603138海量数据4.515.9325.6626.182.01002779中坚科技3.481.0826.8027.331.99300333兆日科技3.414.106.836.971.99300921南凌科技4.037.0621.2421.661.97301179泽宇智能2.975.6549.0349.981.93603031安孚科技2.980.9850.8251.801.92300098高新兴3.362.843.623.691.88300428立中集团4.573.5133.6734.301.86603927中科软3.511.1031.8832.471.85603516淳中科技3.652.9818.1418.471.82002322理工能科2.302.2810.9511.141.77300678中科信息3.387.4421.3221.701.76002331皖通科技3.324.707.647.771.75600845宝信软件2.190.3448.9749.831.75002555三七互娱3.531.8521.9322.311.74603803瑞斯康达2.541.477.537.661.73002979雷赛智能2.262.5927.0827.551.72300523辰安科技3.141.4922.9123.301.72002406远东传动3.918.075.495.581.71002371北方华创3.091.62251.63255.931.71300288朗玛信息3.176.2311.8512.051.70603439贵州三力2.1510.4714.9615.211.67000158常山北明3.192.666.356.461.67301041金百泽3.168.9520.2320.561.65300588熙菱信息3.936.0511.1811.361.65600986浙文互联3.014.495.725.811.64300020银江技术2.783.857.647.761.62300659中孚信息5.384.5429.1329.601.60300290荣科科技2.762.745.135.211.60300462华铭智能2.532.2910.7810.951.58002439启明星辰3.922.0429.2329.691.57001301尚太科技2.0711.2178.5679.801.57002152广电运通3.081.5610.8711.041.56300414中光防雷3.005.289.139.271.56300378鼎捷软件3.332.2618.3218.601.55002530金财互联3.078.268.278.401.55300368汇金股份2.552.266.746.841.54000070特发信息3.026.598.408.531.52300792壹网壹创2.594.5032.3932.881.51002456欧菲光2.481.625.305.381.51301286侨源股份3.456.7923.9324.291.50300494盛天网络2.884.3016.8717.121.49002969嘉美包装2.243.264.494.561.47300694蠡湖股份2.181.9411.0811.241.46300448浩云科技3.272.175.615.691.46603178圣龙股份2.082.6211.1311.291.46300846首都在线3.3416.2412.8113.001.45300730科创信息4.0611.3113.6413.841.45300882万胜智能2.275.5218.2018.461.45300249依米康3.4612.5910.3110.461.44300465高伟达3.393.0110.5310.681.41000045深纺织A2.394.6711.4011.561.39002663普邦股份1.972.462.042.071.37300379东方通1.822.5224.2224.551.37002063远光软件2.341.768.618.731.35300689澄天伟业3.502.2221.0021.271.31300652雷迪克2.663.5225.5225.851.29300322硕贝德2.272.258.458.561.25300645正元智慧2.321.6129.1829.541.23300099精准信息1.912.386.876.951.22301221光庭信息2.743.5645.6346.181.21300454深信服2.201.35142.79144.501.19300959线上线下2.354.9432.3432.731.19603036如通股份2.852.2611.4111.551.19300380安硕信息3.092.7918.1218.331.17300440运达科技2.081.657.787.871.16002298中电兴发3.007.237.137.211.15600563法拉电子3.401.13162.17164.011.13300074华平股份2.132.404.264.311.13002668奥马电器1.881.646.446.511.12002583海能达2.222.815.915.981.12300975商络电子2.112.127.187.261.11300269联建光电1.862.144.344.391.11300582英飞特1.963.9114.9615.121.10300514友讯达1.643.0712.2712.401.09300025华星创业3.602.835.996.051.07002806华锋股份0.0717.7013.7113.861.06603519立霸股份1.431.2712.6012.731.06002935天奥电子1.491.0428.9129.221.06603109神驰机电1.251.9416.7816.951.04300566激智科技3.146.8323.7423.981.03300231银信科技2.183.758.818.901.02300287飞利信2.716.264.134.171.02002433ST太安2.311.684.394.431.00300940南极光2.875.0321.3321.540.99300686智动力2.113.1012.9513.080.99000836富通信息2.514.593.243.270.99002467二六三2.509.026.086.140.99300031宝通科技2.284.3216.0016.160.97600831广电网络1.782.336.246.300.96002729好利科技4.8911.2531.6431.940.96002676顺威股份2.083.324.384.420.96002421达实智能2.022.504.014.050.95301236软通动力3.476.6339.6139.980.94002048宁波华翔1.341.3215.7415.890.94300743天地数码2.163.0013.5713.700.93601801皖新传媒1.610.575.625.670.93300343联创股份1.634.2111.1011.200.92000892欢瑞世纪1.854.924.374.410.92000868安凯客车1.766.866.866.920.90605180华生科技1.866.0517.3317.490.90300120经纬辉开1.461.926.916.970.90300096易联众2.556.387.177.230.89603286日盈电子1.664.2618.1718.330.89603206嘉环科技1.816.0716.7616.910.88000700模塑科技1.462.285.505.550.87600588用友网络3.271.2225.0725.290.86600037歌华有线1.521.318.608.670.86300205天喻信息2.642.6313.0913.200.86300797钢研纳克1.990.9017.3017.450.86002449国星光电1.942.529.389.460.85603158腾龙股份1.671.728.458.520.85300598诚迈科技1.964.1755.7556.220.85300949奥雅股份1.365.7736.9537.260.83603328依顿电子1.531.047.247.300.80002453华软科技1.862.3410.8510.940.79002425凯撒文化2.493.215.315.350.79300097智云股份1.921.806.326.370.79603499翔港科技0.500.729.9310.010.79603383顶点软件3.261.4649.9950.380.78300279和晶科技1.801.395.625.660.78600571信雅达2.107.7111.5711.660.78002104恒宝股份2.445.748.758.820.78600133东湖高新1.362.085.925.970.78300277海联讯1.641.358.028.080.77300295三六五网2.796.3310.6210.700.77300280紫天科技1.612.1118.7418.880.77002031巨轮智能1.667.013.653.680.77000793华闻集团2.323.392.632.650.76600306ST商城1.600.268.178.230.76600633浙数文化2.452.769.539.600.76600893航发动力1.290.6145.2045.540.75300579数字认证2.131.9928.0428.250.75300050世纪鼎利2.131.974.284.310.75002962五方光电1.423.7712.0812.170.75300542新晨科技2.193.7313.4613.560.74002366*ST海核1.571.005.145.180.74300139晓程科技1.512.658.678.730.74301025读客文化2.165.8911.7111.800.73300270中威电子2.992.736.836.880.73002723小崧股份1.581.9111.4911.570.73002321ST华英1.220.472.472.490.73600386北巴传媒1.371.314.404.430.73600345长江通信1.811.5818.3918.520.72002599盛通股份1.904.915.865.900.72601999出版传媒1.491.046.746.790.71002337赛象科技1.773.775.705.740.70300615欣天科技1.731.4813.4013.490.70300710万隆光电2.313.8327.7427.930.69600151航天机电1.150.739.619.680.69300043星辉娱乐1.892.663.213.230.69002512达华智能1.837.764.434.460.68600715文投控股1.281.502.362.380.68002085万丰奥威1.631.606.826.870.67300075数字政通2.467.4420.7220.860.67603881数据港2.344.3131.2731.480.67002292奥飞娱乐1.686.415.415.450.66002036联创电子1.672.4013.9114.000.66001229魅视科技1.759.6332.3632.570.66300299富春股份1.892.595.895.930.64600641万业企业1.521.9919.2619.380.64002209达意隆2.1715.3811.6911.760.63603335迪生力1.301.336.987.020.63002189中光学1.741.8416.8616.970.63300377赢时胜2.432.659.649.700.62300036超图软件1.972.1620.6220.740.60600288大恒科技1.730.9213.4313.510.60300226上海钢联0.852.5233.1133.300.59300222科大智能1.412.627.857.900.59002378章源钨业1.292.548.608.650.58300076GQY视讯1.902.285.865.890.58301396宏景科技2.7125.9145.9546.210.57603999读者传媒1.851.006.046.070.56603598引力传媒1.615.4910.0610.120.56300148天舟文化1.393.733.643.660.55300872天阳科技2.133.3614.8114.890.54603893瑞芯微1.270.8088.9189.380.53600391航发科技1.152.0321.0321.140.52301191菲菱科思3.8119.0193.3393.800.51300512中亚股份0.870.838.098.130.49301003江苏博云0.674.4627.1027.230.49601929吉视传媒1.471.352.062.070.49002376新北洋0.940.917.477.510.48600647同达创业0.801.6513.8613.930.48603712七一二2.500.6334.3034.460.47300057万顺新材1.333.259.829.870.47002017东信和平1.461.7115.2515.320.46300248新开普1.543.7210.4910.540.46300468四方精创1.393.7411.5911.640.45603825华扬联众2.085.3715.6715.740.45002939长城证券0.890.948.989.020.45300719安达维尔1.492.5612.8712.930.43300058蓝色光标2.564.885.996.020.43300131英唐智控1.273.815.555.570.43300469信息发展0.801.2814.9915.050.43300549优德精密0.840.9714.3014.360.42002777久远银海0.743.4819.0819.160.41301099雅创电子1.594.0376.9877.290.41600872中炬高新1.791.5638.4238.580.41300024机器人1.011.6610.9510.990.40603189网达软件2.343.3016.5416.610.40002829星网宇达1.472.5639.2039.350.39300964本川智能1.151.8330.6330.750.39300195长荣股份0.641.526.246.260.38002400省广集团2.356.415.215.230.38002178延华智能1.672.314.864.880.37300576容大感光1.081.6824.3124.400.37300253卫宁健康1.021.4810.8310.870.37603159上海亚虹0.780.5614.2414.290.37605100华丰股份0.482.2414.5314.580.36000801四川九洲1.100.907.307.330.36000503国新健康0.831.3210.8710.910.35300941创识科技1.983.5824.1624.240.35603421鼎信通讯1.480.6410.2410.270.33300527中船应急1.021.067.907.930.33300926博俊科技1.479.1631.7331.830.32(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

今日突破五日均线个股一览,常山北明最新消息,常山北明最新信息

sitemap.xml sitemap2.xml sitemap3.xml sitemap4.xml