证券时报·数据宝统计,截至今日下午收盘,上证综指3280.49点,收于五日均线之上,涨跌幅-0.39%,A股总成交额为9379.88亿元。到目前为止今日有402只A股价格突破了五日均线,其中乖离率较大的个股有
任子行、
新莱应材、
海洋王等,乖离率分别为8.08%、7.52%、7.49%;
通威股份、
广联达、
凤凰传媒等个股乖离率小,刚刚站上五日均线。
2月15日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300311
任子行11.1015.227.508.118.08300260
新莱应材11.1811.6569.9375.197.52002724
海洋王10.022.929.9110.657.49002970
锐明技术10.016.1024.5826.387.31600378
昊华科技9.990.1346.3049.647.21600707
彩虹股份10.040.774.705.047.19002168
惠程科技10.1211.664.384.686.80001339
智微智能9.9923.1127.0428.846.65301171
易点天下9.2029.5922.2423.505.68300170
汉得信息7.6611.3811.0511.675.59301233
盛帮股份8.4651.8946.6649.115.25002876
三利谱6.846.3447.3349.705.00603533
掌阅科技7.104.0618.3919.304.97301112
信邦智能5.8525.8038.3640.204.79002585
双星新材6.798.1114.5515.254.78300510
金冠股份6.487.456.446.744.72300002
神州泰岳6.8811.736.096.374.56600213
亚星客车6.5316.0310.7611.254.52002308
威创股份10.069.425.455.694.44300166
东方国信6.7711.929.529.934.35300578
会畅通讯6.488.8218.8919.714.33002937
兴瑞科技6.831.6828.9830.184.16002877
智能自控9.9715.6711.0111.474.14300369
绿盟科技6.563.1012.3412.844.09600532*ST未来5.001.4312.1112.604.08002885
京泉华7.024.2941.3042.974.05605208
永茂泰5.8311.5816.2316.883.98002289
宇顺电子5.4712.789.459.833.98600602
云赛智联5.285.619.7710.163.97002167
东方锆业5.2524.159.089.433.85300113
顺网科技5.896.8012.1212.593.84301169
零点有数8.8027.3043.8245.503.82300351
永贵电器5.357.3517.6318.303.78605088
冠盛股份5.046.1219.8820.633.77300457
赢合科技5.834.5620.4921.253.72300634
彩讯股份6.286.6119.2819.983.65300513
恒实科技5.316.8913.2013.683.64300738
奥飞数据6.029.3712.9513.393.40300820
英杰电气5.665.1094.0297.203.38003015
日久光电4.546.569.8110.143.36300807
天迈科技5.176.5825.2026.033.28301218
华是科技6.8020.7124.3225.123.27301136
招标股份4.177.4614.0514.503.17002952
亚世光电4.467.5018.4018.983.13002575
群兴玩具4.224.136.236.423.05603918
金桥信息5.1912.759.059.323.01605268
王力安防4.0816.4210.9011.222.97000665
湖北广电4.4210.896.887.082.97002642
荣联科技3.3317.799.339.612.96603232
格尔软件5.175.9417.3917.902.96002953
日丰股份4.0518.6914.2214.642.94002329
皇氏集团3.9412.958.458.702.91300017
网宿科技4.214.176.266.442.91300292
吴通控股4.618.553.533.632.83300654
世纪天鸿3.8610.2511.7712.102.80002181
粤传媒5.047.985.685.842.78300752
隆利科技4.233.8419.9120.442.68600781*ST辅仁5.267.961.361.402.64300399
天利科技5.764.0312.7113.042.60301268
铭利达2.898.7761.4663.022.54300925
法本信息4.748.1114.8615.242.54301313
凡拓数创5.9428.0136.8737.802.53300479
神思电子4.1419.0424.5225.142.52300365
恒华科技3.443.108.799.012.50002782
可立克4.342.3121.8222.362.47300895
铜牛信息6.0136.4345.1246.232.46603173
福斯达3.6728.5829.4830.202.43300442
润泽科技3.655.1153.0254.292.40300450
先导智能3.821.7346.6747.782.38002609
捷顺科技3.284.549.539.762.37300386
飞天诚信3.683.6011.0011.262.35300366
创意信息4.1414.1012.0512.332.32003021
兆威机电3.755.7570.0571.602.21002762
金发拉比3.0521.9112.2312.502.21300608
思特奇3.4611.6610.8111.052.20603559
中通国脉3.127.5412.3012.572.16002681
奋达科技4.144.994.194.282.15300168
万达信息3.552.219.9910.202.14301213
观想科技3.447.0940.5741.442.13600608
ST沪科2.921.214.844.942.11300731
科创新源3.793.3620.1120.532.09300663
科蓝软件3.846.8315.6315.952.05002694
顾地科技2.951.915.485.592.04300247
融捷健康3.334.383.954.032.03603138
海量数据4.515.9325.6626.182.01002779
中坚科技3.481.0826.8027.331.99300333
兆日科技3.414.106.836.971.99300921
南凌科技4.037.0621.2421.661.97301179
泽宇智能2.975.6549.0349.981.93603031
安孚科技2.980.9850.8251.801.92300098
高新兴3.362.843.623.691.88300428
立中集团4.573.5133.6734.301.86603927
中科软3.511.1031.8832.471.85603516
淳中科技3.652.9818.1418.471.82002322
理工能科2.302.2810.9511.141.77300678
中科信息3.387.4421.3221.701.76002331
皖通科技3.324.707.647.771.75600845
宝信软件2.190.3448.9749.831.75002555
三七互娱3.531.8521.9322.311.74603803
瑞斯康达2.541.477.537.661.73002979
雷赛智能2.262.5927.0827.551.72300523
辰安科技3.141.4922.9123.301.72002406
远东传动3.918.075.495.581.71002371
北方华创3.091.62251.63255.931.71300288
朗玛信息3.176.2311.8512.051.70603439
贵州三力2.1510.4714.9615.211.67000158
常山北明3.192.666.356.461.67301041
金百泽3.168.9520.2320.561.65300588
熙菱信息3.936.0511.1811.361.65600986
浙文互联3.014.495.725.811.64300020
银江技术2.783.857.647.761.62300659
中孚信息5.384.5429.1329.601.60300290
荣科科技2.762.745.135.211.60300462
华铭智能2.532.2910.7810.951.58002439
启明星辰3.922.0429.2329.691.57001301
尚太科技2.0711.2178.5679.801.57002152
广电运通3.081.5610.8711.041.56300414
中光防雷3.005.289.139.271.56300378
鼎捷软件3.332.2618.3218.601.55002530
金财互联3.078.268.278.401.55300368
汇金股份2.552.266.746.841.54000070
特发信息3.026.598.408.531.52300792
壹网壹创2.594.5032.3932.881.51002456
欧菲光2.481.625.305.381.51301286
侨源股份3.456.7923.9324.291.50300494
盛天网络2.884.3016.8717.121.49002969
嘉美包装2.243.264.494.561.47300694
蠡湖股份2.181.9411.0811.241.46300448
浩云科技3.272.175.615.691.46603178
圣龙股份2.082.6211.1311.291.46300846
首都在线3.3416.2412.8113.001.45300730
科创信息4.0611.3113.6413.841.45300882
万胜智能2.275.5218.2018.461.45300249
依米康3.4612.5910.3110.461.44300465
高伟达3.393.0110.5310.681.41000045
深纺织A2.394.6711.4011.561.39002663
普邦股份1.972.462.042.071.37300379
东方通1.822.5224.2224.551.37002063
远光软件2.341.768.618.731.35300689
澄天伟业3.502.2221.0021.271.31300652
雷迪克2.663.5225.5225.851.29300322
硕贝德2.272.258.458.561.25300645
正元智慧2.321.6129.1829.541.23300099
精准信息1.912.386.876.951.22301221
光庭信息2.743.5645.6346.181.21300454
深信服2.201.35142.79144.501.19300959
线上线下2.354.9432.3432.731.19603036
如通股份2.852.2611.4111.551.19300380
安硕信息3.092.7918.1218.331.17300440
运达科技2.081.657.787.871.16002298
中电兴发3.007.237.137.211.15600563
法拉电子3.401.13162.17164.011.13300074
华平股份2.132.404.264.311.13002668
奥马电器1.881.646.446.511.12002583
海能达2.222.815.915.981.12300975
商络电子2.112.127.187.261.11300269
联建光电1.862.144.344.391.11300582
英飞特1.963.9114.9615.121.10300514
友讯达1.643.0712.2712.401.09300025
华星创业3.602.835.996.051.07002806
华锋股份0.0717.7013.7113.861.06603519
立霸股份1.431.2712.6012.731.06002935
天奥电子1.491.0428.9129.221.06603109
神驰机电1.251.9416.7816.951.04300566
激智科技3.146.8323.7423.981.03300231
银信科技2.183.758.818.901.02300287
飞利信2.716.264.134.171.02002433
ST太安2.311.684.394.431.00300940
南极光2.875.0321.3321.540.99300686
智动力2.113.1012.9513.080.99000836
富通信息2.514.593.243.270.99002467
二六三2.509.026.086.140.99300031
宝通科技2.284.3216.0016.160.97600831
广电网络1.782.336.246.300.96002729
好利科技4.8911.2531.6431.940.96002676
顺威股份2.083.324.384.420.96002421
达实智能2.022.504.014.050.95301236
软通动力3.476.6339.6139.980.94002048
宁波华翔1.341.3215.7415.890.94300743
天地数码2.163.0013.5713.700.93601801
皖新传媒1.610.575.625.670.93300343
联创股份1.634.2111.1011.200.92000892
欢瑞世纪1.854.924.374.410.92000868
安凯客车1.766.866.866.920.90605180
华生科技1.866.0517.3317.490.90300120
经纬辉开1.461.926.916.970.90300096
易联众2.556.387.177.230.89603286
日盈电子1.664.2618.1718.330.89603206
嘉环科技1.816.0716.7616.910.88000700
模塑科技1.462.285.505.550.87600588
用友网络3.271.2225.0725.290.86600037
歌华有线1.521.318.608.670.86300205
天喻信息2.642.6313.0913.200.86300797
钢研纳克1.990.9017.3017.450.86002449
国星光电1.942.529.389.460.85603158
腾龙股份1.671.728.458.520.85300598
诚迈科技1.964.1755.7556.220.85300949
奥雅股份1.365.7736.9537.260.83603328
依顿电子1.531.047.247.300.80002453
华软科技1.862.3410.8510.940.79002425
凯撒文化2.493.215.315.350.79300097
智云股份1.921.806.326.370.79603499
翔港科技0.500.729.9310.010.79603383
顶点软件3.261.4649.9950.380.78300279
和晶科技1.801.395.625.660.78600571
信雅达2.107.7111.5711.660.78002104
恒宝股份2.445.748.758.820.78600133
东湖高新1.362.085.925.970.78300277
海联讯1.641.358.028.080.77300295
三六五网2.796.3310.6210.700.77300280
紫天科技1.612.1118.7418.880.77002031
巨轮智能1.667.013.653.680.77000793
华闻集团2.323.392.632.650.76600306
ST商城1.600.268.178.230.76600633
浙数文化2.452.769.539.600.76600893
航发动力1.290.6145.2045.540.75300579
数字认证2.131.9928.0428.250.75300050
世纪鼎利2.131.974.284.310.75002962
五方光电1.423.7712.0812.170.75300542
新晨科技2.193.7313.4613.560.74002366*ST海核1.571.005.145.180.74300139
晓程科技1.512.658.678.730.74301025
读客文化2.165.8911.7111.800.73300270
中威电子2.992.736.836.880.73002723
小崧股份1.581.9111.4911.570.73002321
ST华英1.220.472.472.490.73600386
北巴传媒1.371.314.404.430.73600345
长江通信1.811.5818.3918.520.72002599
盛通股份1.904.915.865.900.72601999
出版传媒1.491.046.746.790.71002337
赛象科技1.773.775.705.740.70300615
欣天科技1.731.4813.4013.490.70300710
万隆光电2.313.8327.7427.930.69600151
航天机电1.150.739.619.680.69300043
星辉娱乐1.892.663.213.230.69002512
达华智能1.837.764.434.460.68600715
文投控股1.281.502.362.380.68002085
万丰奥威1.631.606.826.870.67300075
数字政通2.467.4420.7220.860.67603881
数据港2.344.3131.2731.480.67002292
奥飞娱乐1.686.415.415.450.66002036
联创电子1.672.4013.9114.000.66001229
魅视科技1.759.6332.3632.570.66300299
富春股份1.892.595.895.930.64600641
万业企业1.521.9919.2619.380.64002209
达意隆2.1715.3811.6911.760.63603335
迪生力1.301.336.987.020.63002189
中光学1.741.8416.8616.970.63300377
赢时胜2.432.659.649.700.62300036
超图软件1.972.1620.6220.740.60600288
大恒科技1.730.9213.4313.510.60300226
上海钢联0.852.5233.1133.300.59300222
科大智能1.412.627.857.900.59002378
章源钨业1.292.548.608.650.58300076
GQY视讯1.902.285.865.890.58301396
宏景科技2.7125.9145.9546.210.57603999
读者传媒1.851.006.046.070.56603598
引力传媒1.615.4910.0610.120.56300148
天舟文化1.393.733.643.660.55300872
天阳科技2.133.3614.8114.890.54603893
瑞芯微1.270.8088.9189.380.53600391
航发科技1.152.0321.0321.140.52301191
菲菱科思3.8119.0193.3393.800.51300512
中亚股份0.870.838.098.130.49301003
江苏博云0.674.4627.1027.230.49601929
吉视传媒1.471.352.062.070.49002376
新北洋0.940.917.477.510.48600647
同达创业0.801.6513.8613.930.48603712
七一二2.500.6334.3034.460.47300057
万顺新材1.333.259.829.870.47002017
东信和平1.461.7115.2515.320.46300248
新开普1.543.7210.4910.540.46300468
四方精创1.393.7411.5911.640.45603825
华扬联众2.085.3715.6715.740.45002939
长城证券0.890.948.989.020.45300719
安达维尔1.492.5612.8712.930.43300058
蓝色光标2.564.885.996.020.43300131
英唐智控1.273.815.555.570.43300469
信息发展0.801.2814.9915.050.43300549
优德精密0.840.9714.3014.360.42002777
久远银海0.743.4819.0819.160.41301099
雅创电子1.594.0376.9877.290.41600872
中炬高新1.791.5638.4238.580.41300024
机器人1.011.6610.9510.990.40603189
网达软件2.343.3016.5416.610.40002829
星网宇达1.472.5639.2039.350.39300964
本川智能1.151.8330.6330.750.39300195
长荣股份0.641.526.246.260.38002400
省广集团2.356.415.215.230.38002178
延华智能1.672.314.864.880.37300576
容大感光1.081.6824.3124.400.37300253
卫宁健康1.021.4810.8310.870.37603159
上海亚虹0.780.5614.2414.290.37605100
华丰股份0.482.2414.5314.580.36000801
四川九洲1.100.907.307.330.36000503
国新健康0.831.3210.8710.910.35300941
创识科技1.983.5824.1624.240.35603421
鼎信通讯1.480.6410.2410.270.33300527
中船应急1.021.067.907.930.33300926
博俊科技1.479.1631.7331.830.32(文章来源:证券时报网)