证券时报·数据宝统计，截至今日下午14:00分，上证综指3274.87点，收于五日均线之上，涨跌幅1.58%，A股总成交额为7332.26亿元。到目前为止今日有1038只A股价格突破了五日均线，其中乖离率较大的个股有森鹰窗业、屹通新材、顺鑫农业等，乖离率分别为11.52%、8.60%、7.81%；匠心家居、宇瞳光学、思维列控等个股乖离率小，刚刚站上五日均线。
　　2月20日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)301227森鹰窗业16.0413.7634.2538.2011.52300930屹通新材13.1913.9329.2431.768.60000860顺鑫农业9.993.8030.4432.827.81000425徐工机械9.957.096.296.747.12002572索菲亚10.023.5621.2422.726.97000933神火股份9.412.8917.6118.846.96002532天山铝业9.966.118.479.056.87600320振华重工10.053.003.904.166.78000581威孚高科9.993.9619.1020.366.61600415小商品城10.022.445.055.386.58002283天润工业10.054.436.066.466.57600628新世界8.783.727.217.686.52001322箭牌家居9.988.0820.0021.266.30300787海能实业9.9711.6532.8134.866.26603848好太太10.032.7815.4016.346.12603180金牌厨柜10.011.4737.5239.796.06600031三一重工8.042.4118.3819.485.98002508老板电器10.001.6730.1231.905.91600984建设机械9.373.956.526.895.71603888新华网10.003.4719.5720.685.65001226拓山重工10.0218.9733.6335.485.49300113顺网科技9.909.6412.3212.995.46603833欧派家居7.260.39134.04141.305.42603801志邦家居8.331.6133.9435.785.41601990南京证券8.134.548.969.445.36600731湖南海利6.469.978.939.405.22603816顾家家居8.961.2443.9246.205.18002790瑞尔特6.593.3010.4711.005.10000786北新建材6.931.2829.5131.015.10603444吉比特7.631.76375.90395.005.08000059华锦股份8.273.047.607.995.08603589口子窖7.002.5464.1467.385.05600095湘财股份10.0211.069.419.884.95301279金道科技9.2920.5025.1126.344.90600941中国移动6.741.9977.1580.914.87300982苏文电能10.109.8262.3665.294.71002587奥拓电子10.0613.566.586.894.68603186华正新材9.945.6531.0932.524.59001336楚环科技6.5120.2727.5528.804.55002351漫步者7.125.8310.0710.534.53603189网达软件10.031.7816.4917.234.46601600中国铝业6.551.595.455.694.44300249依米康8.8415.9710.3810.844.41000157中联重科5.761.846.516.794.33300860锋尚文化6.425.0356.0858.504.32601838成都银行8.602.1113.8014.394.31835179凯德石英5.971.1920.4321.304.28001323慕思股份7.557.7640.0341.734.25300951博硕科技7.655.7156.9659.374.22002415海康威视5.480.8136.9538.514.21300616尚品宅配7.085.3224.5625.574.13600335国机汽车5.732.179.049.414.09000338潍柴动力5.643.2312.4312.934.04002870香山股份10.0110.2237.6539.143.97600783鲁信创投6.392.8513.6114.153.95603515欧普照明6.360.7917.5318.223.92002918蒙娜丽莎7.272.8419.7320.503.88601100恒立液压6.740.4769.3772.053.86600256广汇能源4.781.739.9210.303.83000521长虹美菱5.122.754.945.133.80601020华钰矿业8.356.7516.6317.263.80002355兴民智通5.408.484.704.883.79300785值得买4.8110.1334.4435.743.77300737科顺股份6.782.9013.6714.183.73600050中国联通7.111.955.085.273.70002713东易日盛9.999.607.237.493.65003006百亚股份4.781.2318.1818.843.61600690海尔智家6.050.6026.5627.513.59002541鸿路钢构6.641.2833.6734.843.48002271东方雨虹5.931.9335.7636.973.39601995中金公司6.731.5940.0341.393.39300275梅安森5.783.3516.8317.393.34603579荣泰健康5.512.3022.0522.783.33601668中国建筑5.211.075.475.653.33600375汉马科技6.674.508.668.953.30002895川恒股份3.901.0928.6529.593.27002601龙佰集团4.281.2321.7022.413.25600301南化股份6.244.8418.4819.083.25603529爱玛科技6.622.9260.1962.143.24603737三棵树4.370.62123.36127.333.22603738泰晶科技9.995.0325.8126.643.22002345潮宏基5.692.346.486.693.21000737北方铜业5.735.806.626.833.20000423东阿阿胶3.720.7745.7147.153.15000528柳工4.123.436.616.823.15000898鞍钢股份4.230.842.872.963.14002155湖南黄金6.133.0317.6218.173.11001332锡装股份6.965.7669.9572.123.11300494盛天网络5.708.5417.0917.623.10300121阳谷华泰4.412.4211.9412.313.10603298杭叉集团5.251.1222.0022.673.06002230科大讯飞7.495.0348.7150.203.05001236弘业期货6.4320.1516.7217.222.99003025思进智能4.517.3222.9623.652.99002047宝鹰股份5.336.804.034.152.98301168通灵股份6.293.8365.8367.792.98603556海兴电力6.702.6522.2622.922.96300622博士眼镜3.842.1522.8623.522.91832225利通科技4.132.328.108.332.89835305云创数据4.852.1411.9712.322.89600053九鼎投资6.093.1015.9116.372.88002372伟星新材4.110.6124.6225.322.85301048金鹰重工5.758.849.669.932.82600331宏达股份4.321.873.053.142.82002624完美世界5.544.2914.6315.042.80605598上海港湾6.205.9830.4931.342.79601965中国汽研4.510.7621.1721.762.79000877天山股份4.791.599.579.842.78300715凯伦股份4.611.5414.7815.192.76605060联德股份4.713.5226.4127.132.73000921海信家电4.060.8617.7318.212.73605168三人行4.932.90106.39109.292.73603878武进不锈4.591.0713.3213.682.72002558巨人网络6.202.5710.5110.792.70301257普蕊斯3.474.1265.2967.052.70300688创业黑马6.1111.6619.1219.632.69603551奥普家居5.771.0611.6111.922.69002791坚朗五金6.552.5895.7598.322.68002995天地在线10.0015.6427.6528.392.68603639海利尔4.071.3625.8926.582.67301313凡拓数创6.7121.8636.3937.362.67002242九阳股份4.940.7319.4619.982.65002853皮阿诺6.453.9222.1922.782.65301231荣信文化3.7320.9825.4726.142.65002292奥飞娱乐4.699.615.445.582.61000060中金岭南4.091.764.464.582.60002959小熊电器4.601.5268.6670.442.59000960锡业股份4.791.8114.9215.312.59601390中国中铁4.320.745.896.042.58603201常润股份4.509.3334.8935.782.56601528瑞丰银行4.322.387.297.482.55600070浙江富润3.573.126.226.382.54000680山推股份4.615.504.874.992.51301078孩子王4.712.9913.6814.022.49601800中国交建5.230.839.039.252.48600729重庆百货4.160.9824.6625.262.44300260新莱应材4.084.4372.1473.902.43002078太阳纸业4.491.0212.2712.572.43301207华兰疫苗3.352.1547.9349.092.42601601中国太保4.500.4127.6728.342.41601717郑煤机4.651.2413.4213.742.40603300华铁应急4.161.328.328.522.38301363美好医疗5.453.8346.4947.592.37601236红塔证券4.551.018.548.742.37002526山东矿机4.004.252.542.602.36000001平安银行4.770.8713.7514.072.36000789万年青3.291.439.209.422.35871981晶赛科技5.040.9614.2614.592.34600019宝钢股份3.740.426.236.382.34002293罗莱生活3.510.4112.1112.392.31002142宁波银行4.530.6030.7031.402.29601360三六零8.494.8010.6210.862.28601628中国人寿3.720.0734.9135.702.27000333美的集团3.190.4051.8553.022.26000630铜陵有色3.601.603.373.452.25300913兆龙互连6.267.9918.7519.172.24300986志特新材5.701.9040.6241.532.24301179泽宇智能4.715.7448.9850.072.23002003伟星股份2.910.8110.3910.622.23002092中泰化学3.782.298.608.792.23000683远兴能源4.471.369.149.342.23603083剑桥科技4.249.6015.8916.242.23603018华设集团2.741.868.088.262.23002945华林证券5.000.7714.3714.692.21600963岳阳林纸4.041.707.057.212.21002112三变科技4.5414.119.029.222.17000612焦作万方4.241.355.785.902.15002375亚厦股份3.771.404.864.962.14836720吉冈精密3.810.6612.2712.532.14002398垒知集团4.404.596.286.412.10603222济民医疗3.312.8811.0011.232.09603111康尼机电3.881.044.724.822.08603215比依股份3.285.4116.0516.382.06300129泰胜风能5.953.919.079.262.05601117中国化学3.930.918.829.002.04601066中信建投4.230.7326.3226.852.03601225陕西煤业2.810.4718.6419.022.03002612朗姿股份3.344.6727.2627.812.03601068中铝国际4.381.035.145.242.02600830香溢融通3.142.116.436.562.02002035华帝股份4.152.556.156.272.02000622恒立实业2.695.244.874.972.01301161唯万密封5.6530.4829.8830.482.00600497驰宏锌锗3.751.675.425.531.99002186全聚德2.116.3615.1815.481.99600958东方证券4.731.2210.2010.401.98002111威海广泰4.062.0210.8211.031.98002615哈尔斯3.443.507.968.121.96601928凤凰传媒3.500.568.418.571.95301085亚康股份6.0916.9538.6239.371.94002043兔宝宝5.498.1614.3214.601.94000959首钢股份2.810.463.954.031.92300911亿田智能8.199.1848.0949.001.90300389艾比森6.988.1312.6312.871.90002348高乐股份2.885.214.564.651.88600815厦工股份3.381.453.003.061.86000158常山北明4.012.986.366.481.85002833弘亚数控5.332.4315.5115.801.84600782新钢股份2.851.394.254.331.83603713密尔克卫4.410.46131.01133.401.82600036招商银行3.900.3837.4638.141.82000778新兴铸管3.161.483.853.921.82002253川大智胜1.6111.1916.7417.041.82603313梦百合4.551.0611.5011.711.81301103何氏眼科2.173.9635.5436.181.80000880潍柴重机3.6111.0810.9811.181.78600060海信视像3.510.8315.3615.631.78603326我乐家居3.850.839.029.181.77000910大亚圣象3.971.849.529.691.76000906浙商中拓3.030.7510.3510.531.74300146汤臣倍健4.441.2022.6623.051.74002057中钢天源3.061.7611.9112.121.73000034神州数码8.4010.8325.7726.211.72000708中信特钢3.580.0919.3619.691.72002798帝欧家居4.592.548.518.661.71002430杭氧股份4.320.5237.2637.901.71003041真爱美家2.163.6619.0419.361.70603950长源东谷2.691.1419.1519.481.70600176中国巨石4.560.6515.3415.601.69300160秀强股份3.743.567.918.041.69002319乐通股份1.950.8516.9217.211.69300499高澜股份5.727.4113.9914.231.69300894火星人6.013.6432.4432.991.68002436兴森科技5.773.0911.9012.101.68605189富春染织2.945.4321.7222.081.68002064华峰化学3.560.398.028.151.67001318阳光乳业3.4313.9216.6316.911.67301055张小泉2.832.8315.7416.001.65600999招商证券3.350.2313.9714.201.65002308威创股份3.527.275.505.591.64001979招商蛇口2.830.3914.6714.911.64001319铭科精技2.1310.1824.5324.931.63300998宁波方正2.643.4929.0629.531.62603838四通股份2.082.626.296.391.62000830鲁西化工2.711.3414.1914.421.62000987越秀资本3.260.486.546.651.62000568泸州老窖1.870.49252.03256.101.62605268王力安防3.7510.6410.9011.081.61002081金螳螂3.730.665.475.561.61600595中孚实业3.470.303.523.581.59300952恒辉安防3.5010.4319.8120.121.59000885城发环境2.851.0010.6410.811.58603901永创智能3.480.3818.1318.421.58000401冀东水泥2.600.778.929.061.57603280南方路机3.068.9725.5125.911.57603912佳力图4.493.8413.5113.721.55300999金龙鱼2.011.7545.0645.761.55600183生益科技5.880.7617.7318.001.55603226菲林格尔2.540.515.565.651.55601168西部矿业3.251.3111.2711.441.54601186中国铁建3.320.887.978.091.53301117佳缘科技3.672.2481.7583.001.53000728国元证券4.141.646.947.051.53600888新疆众和2.941.698.979.111.52603167渤海轮渡2.141.017.547.651.51002803吉宏股份4.054.6917.2017.461.51002128电投能源3.131.0112.9813.181.51600169太原重工3.230.982.522.561.51600846同济科技2.040.869.359.491.50870204沪江材料2.340.819.9210.071.49600604市北高新3.091.075.255.331.49838262太湖雪3.166.2714.8015.021.47300755华致酒行2.300.8934.1834.681.47605117德业股份5.494.01307.49312.001.47600109国金证券4.082.479.559.691.47600061国投资本3.900.396.836.931.46605001威奥股份2.763.358.068.181.46603331百达精工4.951.6015.8816.111.46600820隧道股份2.390.655.495.571.46600909华安证券3.510.944.955.021.46601868中国能建2.582.352.362.391.44603378亚士创能3.941.3912.7612.941.44603486科沃斯5.170.8391.0092.311.44601008连云港2.611.915.045.111.43601198东兴证券4.070.838.578.691.42000100TCL科技3.022.334.374.431.42300226上海钢联2.481.6633.4333.901.42601811新华文轩2.990.3210.5210.671.41300886华业香料3.032.0526.1726.541.41000403派林生物3.821.2123.0723.391.40300268佳沃食品2.152.6318.7819.041.40002966苏州银行2.580.887.467.561.39601658邮储银行2.191.274.604.661.39000070特发信息3.814.528.338.451.39601636旗滨集团5.061.4611.2511.411.39000651格力电器2.970.6734.5034.981.39301336趣睡科技3.538.4548.8749.551.38300692中环环保1.661.507.247.341.38601899紫金矿业2.460.5711.4811.641.38601101昊华能源1.840.886.556.641.37601618中国中冶2.710.493.363.411.37601377兴业证券3.320.896.446.531.37601519大智慧4.701.417.037.131.36002236大华股份3.562.1613.5013.681.36603993洛阳钼业2.231.005.885.961.36600030中信证券3.610.6120.6920.971.35603678火炬电子2.711.2647.4548.091.35300274阳光电源5.091.86116.36117.931.35603055台华新材2.940.6812.4512.621.35600802福建水泥1.911.185.785.861.35（文章来源：证券时报网）