924只股短线走稳 站上五日均线,冀东水泥最新消息,冀东水泥最新信息

《 冀东水泥 000401 》

财务数据 | 十大股东 | 历史市盈率 | 龙虎榜

热点题材 | 最新消息 | 历史市净率 | 资金流

924只股短线走稳 站上五日均线
2023-03-01 10:39:00
证券时报·数据宝统计,截至今日上午10:29分,上证综指3299.84点,收于五日均线之上,涨跌幅0.62%,A股总成交额为3720.36亿元。到目前为止今日有924只A股价格突破了五日均线,其中乖离率较大的个股有海南瑞泽电科网安魅视科技等,乖离率分别为8.18%、7.94%、7.74%;野马电池药石科技南大光电等个股乖离率小,刚刚站上五日均线。
  3月1日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002596海南瑞泽10.035.503.453.738.18002268电科网安10.025.2831.9534.497.94001229魅视科技10.0117.8431.8234.287.74300212易华录6.615.0724.8126.295.95300280紫天科技7.223.1618.1019.155.80002962五方光电7.388.9511.8312.515.78301221光庭信息6.125.3244.9347.164.97603129春风动力7.200.62144.18150.724.54002089*ST新海5.560.520.910.954.17300182捷成股份4.853.955.195.404.13300578会畅通讯4.473.9318.2018.934.01002649博彦科技3.975.8114.6215.203.98300542新晨科技5.072.6512.9813.473.81301129瑞纳智能4.741.8387.6190.903.76002063远光软件4.711.728.368.673.71300250初灵信息4.2913.3718.0618.733.70300085银之杰4.021.7510.9911.393.68603816顾家家居4.950.2847.7049.443.65300793佳禾智能4.271.9216.7317.323.55301169零点有数3.287.4939.8141.213.52002918蒙娜丽莎4.681.2819.8920.583.48300911亿田智能5.973.6551.6653.453.47300571平治信息4.682.8536.3537.603.43600640国脉文化3.671.0910.9311.303.40300612宣亚国际4.065.2120.3421.033.39300290荣科科技3.591.945.025.193.35000700模塑科技4.174.175.565.753.34301299卓创资讯4.115.3648.7850.403.32300822贝仕达克6.056.2316.6217.173.28600568ST中珠3.890.541.811.873.20601872招商轮船4.690.657.147.373.19002181粤传媒3.702.775.435.603.17300399天利科技3.971.5911.9312.313.17300245天玑科技3.522.119.7010.003.14002174游族网络4.151.3511.4511.803.04600306ST商城5.060.457.858.093.00002230科大讯飞3.971.8048.8050.263.00300468四方精创3.232.9111.1811.512.97300042朗科科技4.353.7516.3216.802.94600446金证股份3.241.3313.0213.402.93300768迪普科技3.460.7116.2516.732.93605178时空科技5.303.7020.4721.072.91300299富春股份3.151.595.735.892.86601311骆驼股份3.911.989.069.312.80603232格尔软件2.891.6416.3116.762.77000636风华高科3.821.4516.9217.392.75002775文科园林3.381.804.174.282.74600831广电网络3.912.856.216.382.70300520科大国创3.154.9622.9623.582.69002005ST德豪3.550.661.421.462.67300264佳创视讯3.163.656.676.852.64300659中孚信息2.891.2026.4027.092.63300465高伟达2.610.839.9710.232.61300211亿通科技3.061.278.558.772.57300292吴通控股3.133.313.543.632.54300609汇纳科技3.972.0118.9019.372.51603007ST花王3.130.244.184.282.44300071福石控股2.544.315.125.242.42300183东软载波2.640.9316.7217.122.40000333美的集团3.660.2553.1254.382.38300386飞天诚信2.501.5410.8111.072.37301218华是科技3.085.7222.8923.432.34002148北纬科技3.225.936.276.422.33603890春秋电子3.351.6110.5510.792.31600410华胜天成2.502.646.406.552.31300872天阳科技2.621.8414.1514.472.28002903宇环数控3.364.4924.9625.532.28600215派斯林2.931.066.536.682.23300242佳云科技2.451.053.693.772.22300081恒信东方2.142.977.938.112.22003000劲仔食品2.331.6013.7714.072.21601999出版传媒2.490.416.456.592.20300134大富科技2.331.249.9010.122.20300285国瓷材料3.070.1930.9231.602.20600037歌华有线2.841.208.498.682.19002776ST柏龙2.880.693.143.212.16301270汉仪股份2.755.7236.9937.792.16600984建设机械2.821.027.157.302.10600355精伦电子2.212.023.623.702.10301052果麦文化2.991.9925.2725.802.08000851高鸿股份2.453.086.156.282.08002603以岭药业2.302.9030.0930.712.06301048金鹰重工2.433.149.9110.112.06002558巨人网络3.850.8410.3210.532.05002123梦网科技3.461.6313.7614.042.05002362汉王科技1.3516.9633.0333.702.03300987川网传媒2.092.4716.7617.102.03301313凡拓数创1.895.8335.9736.702.02300315掌趣科技2.820.803.573.642.02300523辰安科技2.640.9022.1422.582.01002694顾地科技2.970.605.435.541.99000681视觉中国2.774.5115.3015.601.99600536中国软件2.042.0271.4772.881.98600986浙文互联2.561.365.505.611.96002517恺英网络4.712.208.738.901.95603737三棵树2.430.13123.01125.381.92301331恩威医药1.8411.4441.3142.101.92600026中远海能3.310.7614.6814.961.91002238天威视讯2.171.377.878.021.91601138工业富联2.500.079.669.841.91300065海兰信2.372.1213.9714.241.90300462华铭智能2.511.1810.4010.601.90300088长信科技2.271.086.626.751.90300148天舟文化2.612.093.473.541.90300830金现代1.912.139.439.611.89301316慧博云通2.059.3326.9027.411.88836077吉林碳谷2.290.1547.4148.301.88300884狄耐克2.311.0711.3211.531.87300058蓝色光标2.851.525.675.781.87600970中材国际2.240.619.429.601.87300689澄天伟业2.290.8920.1420.521.87600781*ST辅仁5.226.171.191.211.85603869新智认知1.810.719.9610.141.85831526凯华材料3.751.924.894.981.84002811郑中设计2.240.378.088.231.83300771智莱科技2.714.1814.9115.181.82300788中信出版2.010.3321.9222.321.81002271东方雨虹3.110.6434.8635.491.80301236软通动力2.532.1837.4438.111.79002938鹏鼎控股2.530.1228.6529.161.79300493润欣科技2.500.847.257.381.79002065东华软件1.981.186.596.711.79002530金财互联1.932.778.308.451.78300638广和通2.190.6921.5821.961.78002253川大智胜1.584.0015.8416.121.77300474景嘉微3.902.3173.7875.081.76300348长亮科技2.051.1411.7511.951.74603236移远通信2.370.51116.57118.571.72000589贵州轮胎2.711.205.595.691.72300561汇金科技2.512.9110.8411.031.72300344立方数科3.954.075.956.051.71300076GQY视讯2.061.025.375.461.71603466风语筑3.391.2814.6814.931.70601858中国科传2.891.1513.6413.871.70603825华扬联众2.022.2414.9215.171.69300288朗玛信息3.344.9412.7812.991.68002115三维通信1.812.675.525.611.67300476胜宏科技2.071.1017.4417.731.65601390中国中铁2.150.396.076.171.65603999读者传媒1.890.355.835.931.65301208中亦科技2.263.3560.9061.901.65002117东港股份2.593.609.749.901.64002308威创股份1.872.085.365.451.64002790瑞尔特3.781.1911.3411.531.64000420吉林化纤2.680.584.534.601.63002869金溢科技2.450.8324.6825.081.63603937丽岛新材2.000.6213.0613.271.62300277海联讯1.940.607.767.891.62001226拓山重工3.9513.1334.1934.741.61601601中国太保2.210.1527.7828.231.61603927中科软4.310.9532.1832.701.60000917电广传媒2.380.555.505.591.60300113顺网科技3.102.7912.1112.301.59300052中青宝1.882.4020.8321.161.58601899紫金矿业3.680.3511.6511.831.58300494盛天网络2.081.9616.4516.711.56300582英飞特1.721.2014.5314.751.54300613富瀚微3.120.7662.4163.371.54600880博瑞传播1.581.575.715.801.54300845捷安高科1.711.6919.3819.671.51003040楚天龙1.512.2221.1521.461.48300891惠云钛业1.541.3410.4010.551.46603226菲林格尔1.960.305.635.711.46000786北新建材2.760.2730.4830.921.46000923河钢资源3.741.2115.5915.821.45605580恒盛能源2.573.5315.3515.571.45603888新华网2.161.1319.5619.841.43601318中国平安1.990.2148.4749.161.43603258电魂网络1.760.3825.0725.431.42600031三一重工2.300.6518.8919.161.42600696岩石股份1.750.1726.9727.351.42002402和而泰1.520.5316.4516.681.39002301齐心集团1.470.487.517.611.39003031中瓷电子1.670.40103.58105.001.37300252金信诺1.551.028.398.501.36300785值得买1.261.8033.3433.791.35002547春兴精工2.563.615.936.011.35601668中国建筑1.960.405.655.731.34600206有研新材3.082.4213.8514.041.34601600中国铝业1.450.295.545.611.34601360三六零4.733.1311.1511.301.33002161远望谷1.240.955.635.701.32603067振华股份2.080.8515.0015.201.31002890弘宇股份1.730.5019.2019.451.30601117中国化学2.000.389.089.201.30300339润和软件1.812.1023.9224.231.30601618中国中冶1.760.323.433.471.28300624万兴科技4.3210.1847.2047.801.28603180金牌厨柜3.340.6041.5842.111.27600556天下秀1.670.637.237.321.27300306远方信息2.091.5811.1111.251.26301032新柴股份1.760.948.588.691.26300960通业科技2.024.3518.9519.191.26301195北路智控2.301.1581.9883.011.25605277新亚电子1.541.2316.9417.151.24300902国安达1.870.9134.5034.931.23000676智度股份1.651.336.086.151.22603327福蓉科技2.430.2816.2616.461.22000607华媒控股1.971.345.625.691.21002226江南化工1.600.885.635.701.21002231奥维通信1.812.088.328.421.20300805电声股份1.880.517.517.601.20301092争光股份1.171.2030.0130.371.19600436片仔癀1.550.11309.85313.501.18601929吉视传媒1.480.782.042.061.18832566梓橦宫1.550.487.137.211.18300350华鹏飞1.570.725.125.181.17002577雷柏科技1.170.8613.6713.831.16301185鸥玛软件1.510.8119.2319.451.15300654世纪天鸿1.961.0811.3311.461.15002512达华智能2.323.034.364.411.15301153中科江南2.363.62108.73109.981.15000680山推股份1.432.054.924.981.14601975招商南油2.150.904.224.271.14601900南方传媒1.290.188.518.611.13300508维宏股份1.640.4124.5124.791.13002798帝欧家居1.730.548.748.841.12300975商络电子1.290.496.997.071.12002698博实股份1.450.1216.5616.741.10300025华星创业2.431.235.835.891.10603602纵横通信2.280.7914.2214.381.10002572索菲亚1.600.4822.5822.831.09002883中设股份1.191.1411.8111.941.08300033同花顺2.250.95119.87121.171.08600176中国巨石2.510.2315.3615.531.08000151中成股份1.563.0313.5113.651.07000001平安银行1.810.2713.8814.031.07002937兴瑞科技1.640.3527.0327.321.06600497驰宏锌锗1.650.775.505.561.05002199东晶电子1.320.477.617.691.05300077国民技术1.191.0816.0016.171.05301296新巨丰1.781.1717.5317.711.05300687赛意信息3.200.7832.5632.901.04600036招商银行1.960.1237.6538.041.04300750宁德时代1.800.25406.96411.181.04002177*ST御银1.300.653.093.121.04000401冀东水泥1.550.409.089.171.04600905三峡能源1.250.815.605.661.04300276三丰智能1.370.343.673.711.03600167联美控股1.070.076.576.641.03000810创维数字1.080.7615.7115.871.03300949奥雅股份1.182.1934.8935.241.01300269联建光电1.701.124.154.191.01600705中航产融1.150.584.364.401.01002369卓翼科技1.262.465.555.611.01300433蓝思科技1.100.2212.7612.891.00300596利安隆2.680.4352.0552.571.00600802福建水泥1.210.495.795.851.00002049紫光国微1.620.99111.59112.701.00600770综艺股份1.570.347.037.101.00601166兴业银行1.300.1916.9617.130.99603087甘李药业1.510.7738.5238.900.99601698中国卫通1.550.3613.6413.770.98603933睿能科技1.330.4412.0612.180.98000858五粮液0.940.15204.36206.350.98600239ST云城1.080.191.851.870.97600502安徽建工1.100.915.465.510.95300513恒实科技1.951.8512.9313.050.94002310东方园林1.420.622.122.140.94002203海亮股份1.210.1512.4112.530.93301380挖金客1.495.9741.7342.120.93600744华银电力0.920.804.354.390.92600651飞乐音响1.150.463.493.520.92300279和晶科技1.660.525.475.520.91300154瑞凌股份0.940.336.366.420.91002306中科云网1.310.474.614.650.91000987越秀资本1.220.146.596.650.91301025读客文化1.180.9111.0211.120.91603843正平股份1.140.564.414.450.91002288超华科技1.180.605.085.130.90601019山东出版1.210.116.646.700.90000789万年青1.510.539.329.400.90601789宁波建工0.581.395.115.160.90600428中远海特1.450.446.926.980.90601801皖新传媒1.430.175.625.670.89300853申昊科技1.450.3427.7127.960.89603008喜临门2.660.5136.3536.670.89300271华宇软件3.262.219.729.810.88300329海伦钢琴0.940.537.467.530.88300220金运激光1.311.0211.4711.570.87603222济民医疗3.031.7411.4711.570.87000927中国铁物1.350.372.983.010.87002600领益智造1.050.215.745.790.87301317鑫磊股份1.904.5823.8924.100.87300175朗源股份1.030.483.913.940.87300364中文在线2.894.3111.9912.090.87301231荣信文化1.354.9923.9024.110.86002624完美世界1.120.9614.2814.400.85301213观想科技1.061.0839.6640.000.85002343慈文传媒0.980.826.116.160.85002347泰尔股份0.921.885.415.460.85603569长久物流1.350.219.709.780.85300538同益股份1.060.3812.3512.450.84600196复星医药0.770.3533.6833.960.84002414高德红外1.090.2111.9612.060.84300319麦捷科技1.640.829.819.890.84300139晓程科技0.950.688.398.460.83300686智动力1.650.8912.2512.350.83002304洋河股份1.390.12170.96172.380.83603444吉比特2.310.40358.21361.160.82(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

924只股短线走稳 站上五日均线,冀东水泥最新消息,冀东水泥最新信息

sitemap.xml sitemap2.xml sitemap3.xml sitemap4.xml