今日盘中突破五日均线个股一览,*ST民控最新消息,*ST民控最新信息

《 *ST民控 000416 》

财务数据 | 十大股东 | 历史市盈率 | 龙虎榜

热点题材 | 最新消息 | 历史市净率 | 资金流

今日盘中突破五日均线个股一览
2022-10-11 14:17:00
证券时报·数据宝统计,截至今日下午13:59分,上证综指2982.91点,收于五日均线之下,涨跌幅0.29%,A股总成交额为4524.72亿元。到目前为止今日有712只A股价格突破了五日均线,其中乖离率较大的个股有中石科技ST开元骏创科技等,乖离率分别为13.44%、12.76%、9.90%;新疆交建养元饮品湘潭电化等个股乖离率小,刚刚站上五日均线。
  10月11日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300684中石科技19.977.7912.2913.9413.44300338ST 开元15.807.683.574.0312.76833533骏创科技13.017.2615.1816.689.90300990同飞股份15.128.9599.54108.909.40002937兴瑞科技9.981.1719.1320.728.32300586美联新材14.294.9717.2018.638.31002104恒宝股份10.076.676.897.437.84000622恒立实业10.088.804.965.357.78605287德才股份10.028.8424.5726.467.69600869远东股份10.092.945.596.007.33002542中化岩土9.8710.173.113.347.33003041真爱美家9.9924.7018.6920.037.18603505金石资源9.991.4735.3837.776.76603938三孚股份10.002.4137.7340.266.70002442龙星化工9.983.935.896.286.55600475华光环能9.281.288.418.956.40000707双环科技10.003.569.029.576.10003007直真科技10.035.3617.4818.546.06600027华电国际9.010.766.056.415.88600369西南证券8.292.273.713.925.77300536农尚环境6.352.0614.4215.255.77002882金龙羽10.052.9011.4012.055.74002765蓝黛科技8.096.699.4810.025.67000595宝塔实业8.265.906.707.085.67601985中国核电7.170.845.956.285.62300092科新机电8.534.688.809.295.62603917合力科技7.001.6031.8833.615.42601991大唐发电7.190.793.403.585.42600348华阳股份8.412.7518.8319.855.39000851高鸿股份9.932.954.314.545.34603379三美股份8.470.9023.3624.595.26000880潍柴重机7.288.379.6710.175.19833943优机股份13.669.417.858.244.99001226拓山重工6.6929.1534.3636.034.87002418康盛股份8.005.883.093.244.85003002壶化股份7.518.5817.0817.904.83002580圣阳股份9.958.129.289.724.76600699均胜电子10.011.1513.5414.184.70300575中旗股份6.272.0118.1318.984.67002630华西能源4.2511.483.053.194.59000558莱茵体育6.048.363.023.164.50300217东方电热8.295.216.506.794.49301208中亦科技4.966.7438.5440.234.39002015协鑫能科6.520.6313.1513.724.37605020永和股份4.942.3731.6032.954.28000822山东海化6.823.857.828.154.27300360炬华科技4.771.6112.4312.964.23301266宇邦新材7.069.4656.3658.714.17000520长航凤凰7.926.973.533.684.13002324普利特6.151.6214.5915.194.13605222起帆电缆10.022.9121.9322.834.08605286同力日升10.009.4440.4942.144.06603612索通发展6.032.7528.7329.873.98002752昇兴股份10.021.934.754.943.96300274阳光电源4.931.69113.56117.973.89002843泰嘉股份5.542.2816.6917.333.82002470ST 金正4.780.612.112.193.79003036泰坦股份10.013.2411.2311.653.74300018中元股份4.502.336.276.503.70002965祥鑫科技10.005.0047.8549.613.67600986浙文互联6.313.164.554.723.65002179中航光电5.430.5259.7061.793.50000791甘肃电投4.801.054.855.023.46300075数字政通7.283.9614.3914.893.46600011华能国际5.540.487.738.003.44300634彩讯股份4.331.2612.5713.003.42830832齐鲁华信5.080.215.806.003.41300272开能健康5.931.235.015.183.35002258利尔化学7.282.0018.9619.593.34002709天赐材料10.003.5644.3045.763.30300356*ST 光一3.661.853.293.403.28600487亨通光电7.121.6918.7919.403.24605319无锡振华3.971.5112.9313.353.23600642申能股份4.890.265.826.013.19600973宝胜股份8.263.284.574.723.19002837英维克5.482.8031.7232.733.18600158中体产业3.944.538.448.713.17603922金鸿顺3.651.5225.0325.813.13603876鼎胜新材6.071.4256.0757.813.10600886国投电力4.010.1710.8311.163.07600021上海电力4.932.299.099.373.06600481双良节能5.671.3615.9216.403.00600057厦门象屿3.820.728.448.692.99601990南京证券4.591.267.747.972.94000883湖北能源3.430.224.394.522.91603138海量数据3.903.3217.3717.872.90600859王府井3.631.7122.4623.102.85000767晋控电力4.691.173.263.352.82000544中原环保3.501.006.336.512.81000584哈工智能2.541.306.296.472.80603399吉翔股份4.171.7817.4917.972.76002514宝馨科技9.9815.3013.3113.672.74601619嘉泽新能3.230.493.743.842.67603109神驰机电7.0112.5717.2517.712.67301024霍普股份3.193.5522.3822.972.63603580艾艾精工4.211.9111.0911.382.60601919中远海控4.311.0311.0811.372.58300596利安隆3.390.7355.3856.802.57603599广信股份2.830.7426.2626.932.56002028思源电气4.940.6538.9439.932.55601702华峰铝业5.436.2517.0417.472.55603317天味食品4.090.7126.3026.962.51300262巴安水务5.041.192.642.712.50002335科华数据6.153.6643.1344.212.49605136丽人丽妆6.376.1711.5611.852.49300041回天新材6.211.8417.5117.952.49600578京能电力3.290.233.063.142.48300541先进数通2.732.4010.2710.522.47300257开山股份3.290.4719.0019.462.44002519银河电子3.471.584.364.472.43002849威星智能2.722.2114.3614.712.42002702海欣食品5.123.085.215.342.42600962国投中鲁5.801.829.9810.222.38601778晶科科技2.440.734.514.622.35605368蓝天燃气2.983.9112.1712.452.30002388新亚制程10.003.495.926.052.23600992贵绳股份10.028.4920.6421.092.20603937丽岛新材3.773.1112.3812.652.20002006精功科技7.662.0125.1625.712.18000567海德股份3.120.7413.9114.212.17603901永创智能4.550.2712.8113.092.17000690宝新能源3.370.584.814.912.12002232启明信息5.601.7111.2611.502.11600025华能水电3.510.186.927.072.11002407多氟多6.663.3036.2336.992.10600505西昌电力4.181.227.567.722.09300068南都电源7.096.9021.0021.442.09000060中金岭南2.180.664.134.222.08000100TCL 科技2.190.483.663.742.07002505鹏都农牧3.350.632.722.782.06000563陕国投A2.760.532.922.982.05000821京山轻机7.357.1117.7418.102.05300617安靠智电4.381.8437.1337.882.03002510天汽模4.161.383.693.762.01603688石英股份5.101.37117.97120.342.01600909华安证券3.750.724.614.702.00600406国电南瑞2.410.1624.5825.071.99301162国能日新7.663.5269.4470.811.98300461田中精机3.441.0712.9713.231.97601016节能风电3.230.924.394.481.96002696百洋股份2.491.156.056.171.95300479神思电子1.633.0816.4716.791.94002865钧达股份1.511.87195.17198.961.94002169智光电气10.033.368.408.561.93600509天富能源2.310.854.784.871.93300037新宙邦3.471.6442.0742.881.93603035常熟汽饰5.922.0218.2718.621.92300539横河精密4.731.498.708.861.89300014亿纬锂能6.461.1185.7887.401.88002587奥拓电子4.732.994.784.871.88603123翠微股份2.962.349.579.751.88601872招商轮船2.931.097.237.371.88002819东方中科3.163.4424.0424.491.85600425青松建化3.311.883.673.741.85600295鄂尔多斯2.120.4515.1515.431.83600497驰宏锌锗1.730.935.195.281.81605088冠盛股份4.462.4715.4015.681.80301283聚胶股份2.642.9547.3948.241.80600717天津港2.490.384.054.121.78002534西子洁能4.491.1516.2216.511.78603701德宏股份9.914.4713.9414.191.76002140东华科技4.460.948.979.131.76601928凤凰传媒2.110.368.578.721.75600673东阳光3.570.458.859.001.74601678滨化股份1.730.535.195.281.73603968醋化股份4.061.0419.6519.991.73300017网宿科技4.280.584.554.631.71600290ST 华仪1.790.252.232.271.70601965中国汽研3.640.5519.0419.361.70300391康跃科技2.970.599.8710.041.70002670国盛金控2.680.947.547.671.70301069凯盛新材3.703.1728.4228.901.69001219青岛食品1.656.2218.7819.101.68002268卫士通4.242.3828.0428.511.68001289龙源电力3.941.0517.3917.681.67301179泽宇智能3.172.2636.4737.081.67000600建投能源4.392.074.454.521.66300802矩子科技2.840.9018.1918.491.66603829洛凯股份2.120.7510.4110.581.65300793佳禾智能2.512.5213.2513.471.65832225利通科技3.281.115.275.361.63000534万泽股份3.750.5913.0613.271.62000633合金投资7.122.058.148.271.62002665首航高科2.093.543.843.901.62300130新国都3.282.5611.1511.331.61003000劲仔食品2.822.3812.2012.401.61002160常铝股份3.021.354.364.431.61002809红墙股份2.422.579.609.751.60603855华荣股份6.330.2820.9921.321.59002451摩恩电气3.640.895.615.701.57000027深圳能源3.240.275.655.741.56002203海亮股份2.100.1511.4711.651.53603527众源新材3.961.0815.0015.231.53002491通鼎互联3.700.664.704.771.53000997新大陆2.170.5012.0612.241.53300703创源股份2.952.019.9710.121.52601611中国核建2.730.357.787.901.52603185上机数控1.102.21139.76141.881.51000543皖能电力3.611.344.524.591.50002054德美化工2.140.357.067.171.50001203大中矿业1.430.479.769.911.50002221东华能源2.490.417.727.831.48000862银星能源3.361.105.775.851.46301127天源环保2.582.4310.6010.751.45300692中环环保2.060.826.346.431.45600160巨化股份2.680.6913.9614.161.45002076*ST 雪莱1.440.952.082.111.44600979广安爱众2.531.133.193.241.44600644乐山电力3.731.336.586.671.43603015弘讯科技5.141.596.866.961.43002300太阳电缆3.040.847.017.111.43000030富奥股份1.610.274.364.421.42002064华峰化学2.020.636.476.561.42600359新农开发3.163.288.068.171.42600790轻纺城2.280.903.543.591.41300266兴源环境3.400.933.003.041.40002759天际股份5.311.6718.1918.441.40002166莱茵生物0.685.9110.1810.321.40600277亿利洁能0.910.504.364.421.38002748世龙实业2.940.8011.0511.201.38300750宁德时代5.480.76408.79414.401.37000629钒钛股份3.482.024.704.761.36600400红豆股份2.840.605.005.071.36000893亚钾国际1.580.4729.7530.151.34000878云南铜业1.730.479.849.971.34002973侨银股份2.200.5510.9911.141.33600461洪城环境2.510.347.267.361.32600428中远海特2.522.326.436.511.31600008首创环保1.530.302.622.651.30300051三五互联1.440.505.575.641.29873169七丰精工4.443.266.516.591.29000416民生控股3.556.224.034.081.29301349信德新材4.034.29125.31126.921.29300499高澜股份4.852.239.179.291.29300062中能电气4.172.625.915.991.29605151西上海2.854.5821.0321.301.28600052东望时代2.370.304.694.751.28300486东杰智能2.690.687.547.641.27601555东吴证券2.120.306.196.271.26601868中国能建1.800.882.232.261.25002635安洁科技3.101.2512.4912.651.25603927中科软3.620.3922.3122.591.25838163方大新材3.830.335.625.691.25600880博瑞传播1.860.804.344.391.25000676智度股份2.350.985.165.221.24605399晨光新材3.751.8534.4034.831.24002204大连重工1.451.735.515.581.23603659璞泰来2.280.5957.1057.801.23003035南网能源3.230.455.685.751.23600500中化国际1.780.346.786.861.21002479富春环保2.710.414.504.551.20002039黔源电力2.950.7013.4313.591.19300343联创股份3.922.7211.2811.411.19300559佳发教育3.220.757.607.691.18600636国新文化5.190.696.616.691.18002308威创股份3.561.193.743.781.18600483福能股份2.930.4510.7710.901.17600131国网信通3.311.0612.3612.501.15600517国网英大2.360.394.734.781.14002497雅化集团1.491.6925.6525.941.14002478常宝股份2.773.125.505.561.13002500山西证券2.600.295.075.131.10600354敦煌种业1.431.105.635.691.10000151中成股份1.024.949.849.951.10300532今天国际3.002.0212.5812.721.10001205盛航股份2.040.9129.6329.951.09002240盛新锂能2.711.8946.9447.451.09002009天奇股份3.421.0216.7716.951.09002581未名医药1.530.8017.1017.281.08002446盛路通信2.792.548.028.111.07002274华昌化工1.500.358.028.111.07002763汇洁股份2.160.517.497.571.07300256*ST 星星1.430.392.812.841.07601618中国中冶1.340.163.003.031.07300856科思股份1.311.7464.1164.791.06600875东方电气3.271.0420.9521.171.06002740ST爱迪尔2.850.983.223.251.06603299苏盐井神2.711.0310.1110.221.05603867新化股份1.681.0125.7826.051.05600329达仁堂1.870.2922.1422.371.04834639晨光电缆2.881.284.244.281.04601128常熟银行1.650.587.917.991.04002056横店东磁4.791.5920.1220.331.03000958电投产融1.730.734.084.121.03605050福然德3.461.4813.0413.171.03300162雷曼光电4.661.726.446.511.02600371万向德农2.051.0211.3411.461.02600821金开新能1.971.026.146.201.01000971ST 高升1.120.331.781.801.01300308中际旭创4.921.3226.3726.641.01000990诚志股份2.010.259.549.641.01300196长海股份2.660.9113.7713.911.00600635大众公用1.340.323.003.031.00600998九州通1.400.1711.4911.600.99000966长源电力3.460.994.444.480.99002455百川股份4.041.439.689.780.99600310桂东电力2.331.313.053.080.98000553安道麦A2.190.209.259.340.97603633徕木股份1.751.6814.9415.080.96605366宏柏新材5.042.0516.7116.870.96(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

今日盘中突破五日均线个股一览,*ST民控最新消息,*ST民控最新信息

sitemap.xml sitemap2.xml sitemap3.xml sitemap4.xml