证券时报·数据宝统计,截至今日下午13:59分,上证综指2982.91点,收于五日均线之下,涨跌幅0.29%,A股总成交额为4524.72亿元。到目前为止今日有712只A股价格突破了五日均线,其中乖离率较大的个股有
中石科技、
ST开元、
骏创科技等,乖离率分别为13.44%、12.76%、9.90%;
新疆交建、
养元饮品、
湘潭电化等个股乖离率小,刚刚站上五日均线。
10月11日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300684
中石科技19.977.7912.2913.9413.44300338ST 开元15.807.683.574.0312.76833533
骏创科技13.017.2615.1816.689.90300990
同飞股份15.128.9599.54108.909.40002937
兴瑞科技9.981.1719.1320.728.32300586
美联新材14.294.9717.2018.638.31002104
恒宝股份10.076.676.897.437.84000622
恒立实业10.088.804.965.357.78605287
德才股份10.028.8424.5726.467.69600869
远东股份10.092.945.596.007.33002542
中化岩土9.8710.173.113.347.33003041
真爱美家9.9924.7018.6920.037.18603505
金石资源9.991.4735.3837.776.76603938
三孚股份10.002.4137.7340.266.70002442
龙星化工9.983.935.896.286.55600475
华光环能9.281.288.418.956.40000707
双环科技10.003.569.029.576.10003007
直真科技10.035.3617.4818.546.06600027
华电国际9.010.766.056.415.88600369
西南证券8.292.273.713.925.77300536
农尚环境6.352.0614.4215.255.77002882
金龙羽10.052.9011.4012.055.74002765
蓝黛科技8.096.699.4810.025.67000595
宝塔实业8.265.906.707.085.67601985
中国核电7.170.845.956.285.62300092
科新机电8.534.688.809.295.62603917
合力科技7.001.6031.8833.615.42601991
大唐发电7.190.793.403.585.42600348
华阳股份8.412.7518.8319.855.39000851
高鸿股份9.932.954.314.545.34603379
三美股份8.470.9023.3624.595.26000880
潍柴重机7.288.379.6710.175.19833943
优机股份13.669.417.858.244.99001226
拓山重工6.6929.1534.3636.034.87002418
康盛股份8.005.883.093.244.85003002
壶化股份7.518.5817.0817.904.83002580
圣阳股份9.958.129.289.724.76600699
均胜电子10.011.1513.5414.184.70300575
中旗股份6.272.0118.1318.984.67002630
华西能源4.2511.483.053.194.59000558
莱茵体育6.048.363.023.164.50300217
东方电热8.295.216.506.794.49301208
中亦科技4.966.7438.5440.234.39002015
协鑫能科6.520.6313.1513.724.37605020
永和股份4.942.3731.6032.954.28000822
山东海化6.823.857.828.154.27300360
炬华科技4.771.6112.4312.964.23301266
宇邦新材7.069.4656.3658.714.17000520
长航凤凰7.926.973.533.684.13002324
普利特6.151.6214.5915.194.13605222
起帆电缆10.022.9121.9322.834.08605286
同力日升10.009.4440.4942.144.06603612
索通发展6.032.7528.7329.873.98002752
昇兴股份10.021.934.754.943.96300274
阳光电源4.931.69113.56117.973.89002843
泰嘉股份5.542.2816.6917.333.82002470ST 金正4.780.612.112.193.79003036
泰坦股份10.013.2411.2311.653.74300018
中元股份4.502.336.276.503.70002965
祥鑫科技10.005.0047.8549.613.67600986
浙文互联6.313.164.554.723.65002179
中航光电5.430.5259.7061.793.50000791
甘肃电投4.801.054.855.023.46300075
数字政通7.283.9614.3914.893.46600011
华能国际5.540.487.738.003.44300634
彩讯股份4.331.2612.5713.003.42830832
齐鲁华信5.080.215.806.003.41300272
开能健康5.931.235.015.183.35002258
利尔化学7.282.0018.9619.593.34002709
天赐材料10.003.5644.3045.763.30300356*ST 光一3.661.853.293.403.28600487
亨通光电7.121.6918.7919.403.24605319
无锡振华3.971.5112.9313.353.23600642
申能股份4.890.265.826.013.19600973
宝胜股份8.263.284.574.723.19002837
英维克5.482.8031.7232.733.18600158
中体产业3.944.538.448.713.17603922
金鸿顺3.651.5225.0325.813.13603876
鼎胜新材6.071.4256.0757.813.10600886
国投电力4.010.1710.8311.163.07600021
上海电力4.932.299.099.373.06600481
双良节能5.671.3615.9216.403.00600057
厦门象屿3.820.728.448.692.99601990
南京证券4.591.267.747.972.94000883
湖北能源3.430.224.394.522.91603138
海量数据3.903.3217.3717.872.90600859
王府井3.631.7122.4623.102.85000767
晋控电力4.691.173.263.352.82000544
中原环保3.501.006.336.512.81000584
哈工智能2.541.306.296.472.80603399
吉翔股份4.171.7817.4917.972.76002514
宝馨科技9.9815.3013.3113.672.74601619
嘉泽新能3.230.493.743.842.67603109
神驰机电7.0112.5717.2517.712.67301024
霍普股份3.193.5522.3822.972.63603580
艾艾精工4.211.9111.0911.382.60601919
中远海控4.311.0311.0811.372.58300596
利安隆3.390.7355.3856.802.57603599
广信股份2.830.7426.2626.932.56002028
思源电气4.940.6538.9439.932.55601702
华峰铝业5.436.2517.0417.472.55603317
天味食品4.090.7126.3026.962.51300262
巴安水务5.041.192.642.712.50002335
科华数据6.153.6643.1344.212.49605136
丽人丽妆6.376.1711.5611.852.49300041
回天新材6.211.8417.5117.952.49600578
京能电力3.290.233.063.142.48300541
先进数通2.732.4010.2710.522.47300257
开山股份3.290.4719.0019.462.44002519
银河电子3.471.584.364.472.43002849
威星智能2.722.2114.3614.712.42002702
海欣食品5.123.085.215.342.42600962
国投中鲁5.801.829.9810.222.38601778
晶科科技2.440.734.514.622.35605368
蓝天燃气2.983.9112.1712.452.30002388
新亚制程10.003.495.926.052.23600992
贵绳股份10.028.4920.6421.092.20603937
丽岛新材3.773.1112.3812.652.20002006
精功科技7.662.0125.1625.712.18000567
海德股份3.120.7413.9114.212.17603901
永创智能4.550.2712.8113.092.17000690
宝新能源3.370.584.814.912.12002232
启明信息5.601.7111.2611.502.11600025
华能水电3.510.186.927.072.11002407
多氟多6.663.3036.2336.992.10600505
西昌电力4.181.227.567.722.09300068
南都电源7.096.9021.0021.442.09000060
中金岭南2.180.664.134.222.08000100TCL 科技2.190.483.663.742.07002505
鹏都农牧3.350.632.722.782.06000563
陕国投A2.760.532.922.982.05000821
京山轻机7.357.1117.7418.102.05300617
安靠智电4.381.8437.1337.882.03002510
天汽模4.161.383.693.762.01603688
石英股份5.101.37117.97120.342.01600909
华安证券3.750.724.614.702.00600406
国电南瑞2.410.1624.5825.071.99301162
国能日新7.663.5269.4470.811.98300461
田中精机3.441.0712.9713.231.97601016
节能风电3.230.924.394.481.96002696
百洋股份2.491.156.056.171.95300479
神思电子1.633.0816.4716.791.94002865
钧达股份1.511.87195.17198.961.94002169
智光电气10.033.368.408.561.93600509
天富能源2.310.854.784.871.93300037
新宙邦3.471.6442.0742.881.93603035
常熟汽饰5.922.0218.2718.621.92300539
横河精密4.731.498.708.861.89300014
亿纬锂能6.461.1185.7887.401.88002587
奥拓电子4.732.994.784.871.88603123
翠微股份2.962.349.579.751.88601872
招商轮船2.931.097.237.371.88002819
东方中科3.163.4424.0424.491.85600425
青松建化3.311.883.673.741.85600295
鄂尔多斯2.120.4515.1515.431.83600497
驰宏锌锗1.730.935.195.281.81605088
冠盛股份4.462.4715.4015.681.80301283
聚胶股份2.642.9547.3948.241.80600717
天津港2.490.384.054.121.78002534
西子洁能4.491.1516.2216.511.78603701
德宏股份9.914.4713.9414.191.76002140
东华科技4.460.948.979.131.76601928
凤凰传媒2.110.368.578.721.75600673
东阳光3.570.458.859.001.74601678
滨化股份1.730.535.195.281.73603968
醋化股份4.061.0419.6519.991.73300017
网宿科技4.280.584.554.631.71600290ST 华仪1.790.252.232.271.70601965
中国汽研3.640.5519.0419.361.70300391
康跃科技2.970.599.8710.041.70002670
国盛金控2.680.947.547.671.70301069
凯盛新材3.703.1728.4228.901.69001219
青岛食品1.656.2218.7819.101.68002268
卫士通4.242.3828.0428.511.68001289
龙源电力3.941.0517.3917.681.67301179
泽宇智能3.172.2636.4737.081.67000600
建投能源4.392.074.454.521.66300802
矩子科技2.840.9018.1918.491.66603829
洛凯股份2.120.7510.4110.581.65300793
佳禾智能2.512.5213.2513.471.65832225
利通科技3.281.115.275.361.63000534
万泽股份3.750.5913.0613.271.62000633
合金投资7.122.058.148.271.62002665
首航高科2.093.543.843.901.62300130
新国都3.282.5611.1511.331.61003000
劲仔食品2.822.3812.2012.401.61002160
常铝股份3.021.354.364.431.61002809
红墙股份2.422.579.609.751.60603855
华荣股份6.330.2820.9921.321.59002451
摩恩电气3.640.895.615.701.57000027
深圳能源3.240.275.655.741.56002203
海亮股份2.100.1511.4711.651.53603527
众源新材3.961.0815.0015.231.53002491
通鼎互联3.700.664.704.771.53000997
新大陆2.170.5012.0612.241.53300703
创源股份2.952.019.9710.121.52601611
中国核建2.730.357.787.901.52603185
上机数控1.102.21139.76141.881.51000543
皖能电力3.611.344.524.591.50002054
德美化工2.140.357.067.171.50001203
大中矿业1.430.479.769.911.50002221
东华能源2.490.417.727.831.48000862
银星能源3.361.105.775.851.46301127
天源环保2.582.4310.6010.751.45300692
中环环保2.060.826.346.431.45600160
巨化股份2.680.6913.9614.161.45002076*ST 雪莱1.440.952.082.111.44600979
广安爱众2.531.133.193.241.44600644
乐山电力3.731.336.586.671.43603015
弘讯科技5.141.596.866.961.43002300
太阳电缆3.040.847.017.111.43000030
富奥股份1.610.274.364.421.42002064
华峰化学2.020.636.476.561.42600359
新农开发3.163.288.068.171.42600790
轻纺城2.280.903.543.591.41300266
兴源环境3.400.933.003.041.40002759
天际股份5.311.6718.1918.441.40002166
莱茵生物0.685.9110.1810.321.40600277
亿利洁能0.910.504.364.421.38002748
世龙实业2.940.8011.0511.201.38300750
宁德时代5.480.76408.79414.401.37000629
钒钛股份3.482.024.704.761.36600400
红豆股份2.840.605.005.071.36000893
亚钾国际1.580.4729.7530.151.34000878
云南铜业1.730.479.849.971.34002973
侨银股份2.200.5510.9911.141.33600461
洪城环境2.510.347.267.361.32600428
中远海特2.522.326.436.511.31600008
首创环保1.530.302.622.651.30300051
三五互联1.440.505.575.641.29873169
七丰精工4.443.266.516.591.29000416
民生控股3.556.224.034.081.29301349
信德新材4.034.29125.31126.921.29300499
高澜股份4.852.239.179.291.29300062
中能电气4.172.625.915.991.29605151
西上海2.854.5821.0321.301.28600052
东望时代2.370.304.694.751.28300486
东杰智能2.690.687.547.641.27601555
东吴证券2.120.306.196.271.26601868
中国能建1.800.882.232.261.25002635
安洁科技3.101.2512.4912.651.25603927
中科软3.620.3922.3122.591.25838163
方大新材3.830.335.625.691.25600880
博瑞传播1.860.804.344.391.25000676
智度股份2.350.985.165.221.24605399
晨光新材3.751.8534.4034.831.24002204
大连重工1.451.735.515.581.23603659
璞泰来2.280.5957.1057.801.23003035
南网能源3.230.455.685.751.23600500
中化国际1.780.346.786.861.21002479
富春环保2.710.414.504.551.20002039
黔源电力2.950.7013.4313.591.19300343
联创股份3.922.7211.2811.411.19300559
佳发教育3.220.757.607.691.18600636
国新文化5.190.696.616.691.18002308
威创股份3.561.193.743.781.18600483
福能股份2.930.4510.7710.901.17600131
国网信通3.311.0612.3612.501.15600517
国网英大2.360.394.734.781.14002497
雅化集团1.491.6925.6525.941.14002478
常宝股份2.773.125.505.561.13002500
山西证券2.600.295.075.131.10600354
敦煌种业1.431.105.635.691.10000151
中成股份1.024.949.849.951.10300532
今天国际3.002.0212.5812.721.10001205
盛航股份2.040.9129.6329.951.09002240
盛新锂能2.711.8946.9447.451.09002009
天奇股份3.421.0216.7716.951.09002581
未名医药1.530.8017.1017.281.08002446
盛路通信2.792.548.028.111.07002274
华昌化工1.500.358.028.111.07002763
汇洁股份2.160.517.497.571.07300256*ST 星星1.430.392.812.841.07601618
中国中冶1.340.163.003.031.07300856
科思股份1.311.7464.1164.791.06600875
东方电气3.271.0420.9521.171.06002740ST爱迪尔2.850.983.223.251.06603299
苏盐井神2.711.0310.1110.221.05603867
新化股份1.681.0125.7826.051.05600329
达仁堂1.870.2922.1422.371.04834639
晨光电缆2.881.284.244.281.04601128
常熟银行1.650.587.917.991.04002056
横店东磁4.791.5920.1220.331.03000958
电投产融1.730.734.084.121.03605050
福然德3.461.4813.0413.171.03300162
雷曼光电4.661.726.446.511.02600371
万向德农2.051.0211.3411.461.02600821
金开新能1.971.026.146.201.01000971ST 高升1.120.331.781.801.01300308
中际旭创4.921.3226.3726.641.01000990
诚志股份2.010.259.549.641.01300196
长海股份2.660.9113.7713.911.00600635
大众公用1.340.323.003.031.00600998
九州通1.400.1711.4911.600.99000966
长源电力3.460.994.444.480.99002455
百川股份4.041.439.689.780.99600310
桂东电力2.331.313.053.080.98000553
安道麦A2.190.209.259.340.97603633
徕木股份1.751.6814.9415.080.96605366
宏柏新材5.042.0516.7116.870.96(文章来源:证券时报网)