证券时报·数据宝统计,截至今日上午收盘,上证综指3269.33点,收于五日均线之下,涨跌幅-0.48%,A股总成交额为4449.14亿元。到目前为止今日有309只A股价格突破了五日均线,其中乖离率较大的个股有
金信诺、
南凌科技、
三晖电气等,乖离率分别为14.09%、8.64%、7.23%;
广信材料、
英派斯、
筑博设计等个股乖离率小,刚刚站上五日均线。
3月8日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300252
金信诺19.958.909.3310.6414.09300921
南凌科技16.1219.4521.8823.778.64002857
三晖电气10.001.8816.4117.607.23002115
三维通信10.0314.036.066.476.84605058
澳弘电子9.9910.3321.8423.236.37301248
杰创智能12.2129.0534.4436.495.94300101
振芯科技7.512.1330.3332.075.72601199
江南水务9.662.747.537.955.55603387
基蛋生物8.415.7013.4514.185.41002235
安妮股份9.1827.668.709.165.31300392*ST腾信6.502.743.273.445.20301257
普蕊斯7.919.7060.8463.844.93301339
通行宝5.1614.2820.8321.804.64300225
金力泰8.424.035.665.924.63301179
泽宇智能9.3022.3549.7652.054.59002757
南兴股份10.0010.4414.4215.074.54603863
松炀资源5.212.8313.9514.544.24300265
通光线缆7.224.469.419.804.19002201
正威新材7.031.5812.8713.404.13300136
信维通信6.936.6820.5221.303.80300785
值得买7.0711.6434.2635.463.50000761
本钢板材4.610.593.733.863.49002902
铭普光磁7.8715.5016.4216.993.48300895
铜牛信息6.2122.2640.1441.533.45300815
玉禾田4.571.4717.0617.623.31603912
佳力图10.022.3513.7114.163.25300555
ST路通4.492.866.566.752.96002571
德力股份4.514.736.987.192.95300342
天银机电5.584.6910.4710.782.94002231
奥维通信6.1114.498.949.202.91002751*ST易尚4.022.867.557.772.89002279
久其软件4.1914.799.189.442.88300331
苏大维格4.252.1023.4024.062.83300397
天和防务7.507.3611.5611.892.82000810
创维数字7.193.8416.0916.542.81600732
爱旭股份3.103.5134.9435.912.77600804ST
鹏博士5.133.643.593.692.73300936
中英科技8.5316.2932.8433.732.72002256
兆新股份5.805.752.842.922.67605178
时空科技4.684.5622.0022.582.66603803
瑞斯康达5.265.908.388.602.60603595
东尼电子5.452.8054.7256.112.54300232
洲明科技4.052.896.766.932.51000547
航天发展5.396.0611.6511.932.42301369
联动科技4.2810.33105.31107.772.33300738
奥飞数据3.336.7713.3613.672.32603613
国联股份5.731.3877.5679.292.23300579
数字认证5.755.2529.3229.972.22301165
锐捷网络2.536.5344.3945.372.22601929
吉视传媒4.853.862.112.162.18603881
数据港6.506.0731.1031.772.15600731
湖南海利3.192.989.509.702.13603729
龙韵股份3.452.5514.4014.702.11301041
金百泽8.0115.9020.7421.172.06603169
兰石重装3.012.187.047.182.05000889
ST中嘉3.023.162.012.051.89300188
美亚柏科3.822.0216.0116.311.85603730
岱美股份4.290.2117.6417.971.85605377
华旺科技3.423.3022.8723.281.80300602
飞荣达3.551.1716.6216.911.77300389
艾比森3.224.6312.9113.141.75300212
易华录4.126.5626.5727.031.72000616ST海投5.031.241.641.671.71000972
ST中基1.951.254.114.181.70301045
天禄科技2.571.3819.9920.331.69002350
北京科锐3.456.158.859.001.67301195
北路智控3.763.7782.8384.211.67600986
浙文互联3.323.495.835.921.54002465
海格通信3.631.9510.1210.281.54300766
每日互动6.067.3414.6614.881.51300600
国瑞科技3.691.939.149.281.49300802
矩子科技3.441.3822.8123.151.48600126
杭钢股份3.540.684.904.971.47300256
ST星星1.661.153.023.061.46301388
欣灵电气2.0412.3027.1327.521.45301266
宇邦新材2.052.3875.9677.051.43000606*ST顺利2.400.572.102.131.43002322
理工能科2.921.1911.1211.281.42300528
幸福蓝海2.661.167.607.711.39600536
中国软件2.373.3874.2975.311.38003029
吉大正元4.943.4235.2035.681.36832089
禾昌聚合2.700.4110.1210.261.36600288
大恒科技2.784.0113.5013.681.32300226
上海钢联1.411.2631.8632.281.32600831
广电网络3.842.976.416.491.31000785
居然之家2.030.374.474.531.30002569
ST步森2.060.926.356.431.29300504
天邑股份5.903.5219.1319.381.29603887
城地香江5.066.068.408.511.29600850
电科数字3.811.6825.5325.861.28300027
华谊兄弟3.271.682.502.531.28002962
五方光电5.7613.1312.1612.311.27301024
霍普股份2.781.8425.1825.501.26601258庞大集团1.800.481.121.131.25002177
*ST御银2.610.973.103.141.23300906
日月明3.291.3623.3023.581.22301270
汉仪股份2.2912.6238.3438.811.22300799
左江科技2.791.03133.82135.391.17600184
光电股份3.120.8613.3913.551.16600289
ST信通2.190.802.772.801.16301197
工大科雅2.433.6923.7424.011.15000501
武商集团1.710.9711.7911.921.14000777
中核科技2.531.9612.0412.181.13002222
福晶科技4.684.7717.4817.671.11300053
欧比特3.514.409.039.131.11002149
西部材料1.860.6216.8217.001.07301139
元道通信5.358.2529.4129.721.05002058
威尔泰1.580.6412.7412.871.05003007
直真科技4.7525.7230.8031.111.01300716
国立科技1.422.1619.7719.970.99300857
协创数据3.711.6022.4022.620.97300464
星徽股份1.931.416.296.350.95603206
嘉环科技3.8910.0517.7217.890.94002366*ST海核2.020.965.005.050.92600280
中央商场1.990.953.563.590.90000005
ST星源1.680.551.801.820.89600388
ST龙净0.490.3418.1418.300.87002138
顺络电子1.640.5025.8126.030.86003001
中岩大地1.524.2817.2217.370.85002644
佛慈制药0.561.1010.6510.740.85600761
安徽合力1.480.9819.0919.250.84001330
博纳影业2.993.5210.2610.350.84603277
银都股份2.380.4820.9221.090.83601231
环旭电子2.200.2415.6615.790.82002586
ST围海2.060.294.414.450.82002544
普天科技2.321.0124.5524.750.81000839
ST国安1.630.302.482.500.81300959
线上线下4.434.3232.5332.790.81600513
联环药业1.351.3810.4510.530.78002062
宏润建设1.703.205.925.970.78002428
云南锗业1.421.7711.3411.430.78002811
郑中设计1.990.588.158.210.76600131
国网信通1.700.5917.7817.910.74000948
南天信息0.595.2123.5323.700.74300424
航新科技3.472.5313.6013.700.74300580
贝斯特1.160.3724.2424.420.73600676
交运股份1.980.484.094.120.73000665
湖北广电3.252.736.626.670.72600202
哈空调1.961.035.675.710.71603949
雪龙集团4.694.2917.0717.190.69301033
迈普医学1.150.9948.0948.410.67000838
财信发展1.120.545.405.440.67002579
中京电子3.225.3812.4112.490.66300634
彩讯股份2.412.1419.4419.560.62300887
谱尼测试3.562.1335.5935.810.61603995
甬金股份4.071.3632.0232.210.61603859
能科科技1.261.2840.0740.310.60301189
奥尼电子2.531.2531.8031.990.60000768
中航西飞1.560.7427.2127.370.60300628
亿联网络3.980.5968.7869.180.59000429
粤高速A1.130.127.978.020.58301131
聚赛龙0.363.7341.5141.750.57000818
航锦科技1.870.4031.8832.060.56301299
卓创资讯2.655.0949.6149.890.56600879
航天电子2.612.137.837.870.56603882
金域医学0.950.1981.1781.620.56300922
天秦装备3.798.2617.9618.060.56601086
国芳集团1.640.554.324.340.56605577
龙版传媒0.951.3010.6010.660.55600516
方大炭素2.761.136.656.690.54600602
云赛智联1.394.8911.6211.680.53300960
通业科技1.562.1019.3719.470.51301169
零点有数2.329.0340.8441.050.50301016
雷尔伟2.502.9720.8020.900.50003009
中天火箭1.885.2550.6050.850.50002405
四维图新3.101.5813.2513.320.50002792
通宇通讯3.6711.3715.4815.550.48002265
西仪股份2.151.0214.6514.720.46600776
东方通信3.391.4410.9310.980.46300797
钢研纳克2.560.6517.9318.010.46600967
内蒙一机1.880.629.739.770.45300302
同有科技4.022.098.498.530.45300746
汉嘉设计1.110.679.9710.010.44000981
山子股份0.550.151.811.820.44600897
厦门空港1.170.3517.2217.300.44600865
百大集团1.520.3210.0010.040.44002774
快意电梯1.900.687.497.520.43301419
阿莱德5.1120.5444.6944.880.43600316
洪都航空3.201.3127.6227.740.42300820
英杰电气0.861.3593.0193.400.42600977
中国电影1.790.6312.4912.540.42002297
博云新材2.211.078.298.320.41600372
中航电子1.480.5817.7917.860.40000564
ST大集1.350.531.491.500.40301208
中亦科技3.537.0260.8461.080.40000715
中兴商业2.863.776.806.830.38000752*
ST西发0.950.834.234.250.38002139
拓邦股份2.731.0412.7312.780.38603458
勘设股份0.990.7410.1710.210.37002615
哈尔斯2.032.367.527.550.37601228
广州港0.930.163.253.260.37831526
凯华材料0.610.454.894.910.37300689
澄天伟业3.281.6720.4120.480.36002137
实益达4.167.437.747.770.36605287
德才股份1.100.8224.6924.780.36300461
田中精机1.800.5415.7515.810.36833427
华维设计0.590.025.125.140.35603637
镇海股份1.180.938.558.580.35600990
四创电子2.040.9834.3834.500.35301087
可孚医疗3.002.6342.4642.610.35600088
中视传媒2.530.9510.4810.520.34300080
易成新能1.890.535.915.930.34600307
酒钢宏兴1.140.431.771.780.34002951
金时科技1.730.7511.1111.150.32600279
重庆港1.630.304.364.370.32600808
马钢股份1.290.333.123.130.32301228
实朴检测1.740.9916.9216.970.32002776ST柏龙0.960.143.153.160.32300514
友讯达3.222.7711.8111.850.30300159
ST新研0.911.343.313.320.30301137
哈焊华通1.445.3215.4115.460.30000697
炼石航空1.510.806.716.730.30000988
华工科技2.681.2121.0321.090.29300732
设研院1.090.8610.1910.220.29002247
聚力文化2.201.502.782.790.29600615
丰华股份2.190.539.759.780.29301091
深城交3.385.0027.4227.500.28600633
浙数文化1.812.5710.0810.110.28603828
柯利达1.400.473.613.620.28301283
聚胶股份2.091.5453.9654.110.27002592
ST八菱2.150.815.225.230.27603377
东方时尚1.490.547.477.490.27300900
广联航空2.501.9732.2932.380.27001296
长江材料1.242.7421.2321.290.26603683
晶华新材1.220.479.119.130.26002628
成都路桥1.060.973.823.830.26002995
天地在线0.7812.6028.4628.530.26001965
招商公路0.950.048.528.540.26603115
海星股份2.790.8618.0018.050.26600368
五洲交通0.760.573.983.990.25002179
中航光电0.680.3257.6557.790.25603890
春秋电子1.360.5010.4310.460.25300883
龙利得2.382.076.436.450.25300881
盛德鑫泰0.541.4435.0135.090.23300383
光环新网3.692.3610.3910.410.23002636
金安国纪1.860.528.758.770.23603889
新澳股份1.880.918.098.110.22002211
ST宏达2.170.542.812.820.21603398
沐邦高科0.000.3729.3429.400.21603069
海汽集团1.721.3226.5926.650.21002069
ST獐子岛1.050.393.833.840.21600590
泰豪科技1.491.086.806.810.21600378
昊华科技0.110.0845.7645.850.21601608
中信重工0.770.353.933.940.20601326
秦港股份0.680.182.952.960.20002151
北斗星通3.082.0232.7232.790.20002984
森麒麟1.631.0631.6531.710.20300605
恒锋信息3.764.9115.4215.450.19300818
耐普矿机2.271.9832.3832.440.19301380
挖金客4.0811.1041.2441.320.19300940
南极光2.461.4619.1219.160.19300506
名家汇2.330.646.596.600.18601921
浙版传媒0.770.477.827.830.18002521
齐峰新材1.250.965.685.690.18603226
菲林格尔2.151.245.705.710.18300257
开山股份0.940.1116.1216.150.17603017
中衡设计0.481.7710.4410.460.17300563
神宇股份3.237.3513.7213.740.16002343
慈文传媒1.941.536.296.300.16001209
洪兴股份2.7110.8916.2616.280.15600803
新奥股份0.370.1419.0319.060.15834014
特瑞斯0.650.1012.4012.420.15300622
博士眼镜1.211.2322.6022.630.13002046
国机精工1.040.9012.6712.690.13601188
龙江交通0.930.283.253.250.12000836
富通信息3.753.693.323.320.12600119
长江投资0.870.456.916.920.12601158
重庆水务0.380.065.335.340.11603618
杭电股份1.210.365.865.870.10603256
宏和科技0.880.548.008.010.10000885
城发环境1.380.6711.0111.020.09839725
惠丰钻石2.390.7217.9417.960.09831087
秋乐种业0.750.736.736.740.09000802
北京文化1.740.834.674.670.09300499
高澜股份1.272.2212.7412.750.08301066
万事利3.564.7113.3613.370.07002830
名雕股份1.821.7413.4013.410.07002413
雷科防务2.662.615.405.400.07300167
迪威迅2.371.285.625.620.07837821
则成电子0.460.148.768.770.07603230
内蒙新华1.030.8711.7511.760.07870508
丰安股份0.220.088.908.910.07002063
远光软件0.891.249.039.040.07300990
同飞股份0.304.2189.6989.750.06603612
索通发展0.550.9025.7425.760.06301148
嘉戎技术1.981.0822.6922.700.06000819
岳阳兴长0.000.3423.4923.500.06603992
松霖科技2.110.1517.3917.400.06603095
越剑智能1.560.8025.4425.450.06300565
科信技术1.422.3222.0622.070.05002281
光迅科技2.933.1522.8522.860.05873527
夜光明0.240.038.198.190.05002977
天箭科技2.062.8341.1041.120.05002905
金逸影视1.711.038.338.330.05600717
天津港0.940.334.304.300.05002429
兆驰股份1.810.334.494.490.04300300
海峡创新3.131.494.624.620.04603267
鸿远电子1.440.4590.2190.250.04002358
ST森源1.170.465.185.180.04300405
科隆股份1.590.695.765.760.03(文章来源:证券时报网)