今日309只个股突破五日均线,粤高速A最新消息,粤高速A最新信息

《 粤高速A 000429 》

财务数据 | 十大股东 | 历史市盈率 | 龙虎榜

热点题材 | 最新消息 | 历史市净率 | 资金流

今日309只个股突破五日均线
2023-03-08 12:18:00
证券时报·数据宝统计,截至今日上午收盘,上证综指3269.33点,收于五日均线之下,涨跌幅-0.48%,A股总成交额为4449.14亿元。到目前为止今日有309只A股价格突破了五日均线,其中乖离率较大的个股有金信诺南凌科技三晖电气等,乖离率分别为14.09%、8.64%、7.23%;广信材料英派斯筑博设计等个股乖离率小,刚刚站上五日均线。
  3月8日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300252金信诺19.958.909.3310.6414.09300921南凌科技16.1219.4521.8823.778.64002857三晖电气10.001.8816.4117.607.23002115三维通信10.0314.036.066.476.84605058澳弘电子9.9910.3321.8423.236.37301248杰创智能12.2129.0534.4436.495.94300101振芯科技7.512.1330.3332.075.72601199江南水务9.662.747.537.955.55603387基蛋生物8.415.7013.4514.185.41002235安妮股份9.1827.668.709.165.31300392*ST腾信6.502.743.273.445.20301257普蕊斯7.919.7060.8463.844.93301339通行宝5.1614.2820.8321.804.64300225金力泰8.424.035.665.924.63301179泽宇智能9.3022.3549.7652.054.59002757南兴股份10.0010.4414.4215.074.54603863松炀资源5.212.8313.9514.544.24300265通光线缆7.224.469.419.804.19002201正威新材7.031.5812.8713.404.13300136信维通信6.936.6820.5221.303.80300785值得买7.0711.6434.2635.463.50000761本钢板材4.610.593.733.863.49002902铭普光磁7.8715.5016.4216.993.48300895铜牛信息6.2122.2640.1441.533.45300815玉禾田4.571.4717.0617.623.31603912佳力图10.022.3513.7114.163.25300555ST路通4.492.866.566.752.96002571德力股份4.514.736.987.192.95300342天银机电5.584.6910.4710.782.94002231奥维通信6.1114.498.949.202.91002751*ST易尚4.022.867.557.772.89002279久其软件4.1914.799.189.442.88300331苏大维格4.252.1023.4024.062.83300397天和防务7.507.3611.5611.892.82000810创维数字7.193.8416.0916.542.81600732爱旭股份3.103.5134.9435.912.77600804ST鹏博士5.133.643.593.692.73300936中英科技8.5316.2932.8433.732.72002256兆新股份5.805.752.842.922.67605178时空科技4.684.5622.0022.582.66603803瑞斯康达5.265.908.388.602.60603595东尼电子5.452.8054.7256.112.54300232洲明科技4.052.896.766.932.51000547航天发展5.396.0611.6511.932.42301369联动科技4.2810.33105.31107.772.33300738奥飞数据3.336.7713.3613.672.32603613国联股份5.731.3877.5679.292.23300579数字认证5.755.2529.3229.972.22301165锐捷网络2.536.5344.3945.372.22601929吉视传媒4.853.862.112.162.18603881数据港6.506.0731.1031.772.15600731湖南海利3.192.989.509.702.13603729龙韵股份3.452.5514.4014.702.11301041金百泽8.0115.9020.7421.172.06603169兰石重装3.012.187.047.182.05000889ST中嘉3.023.162.012.051.89300188美亚柏科3.822.0216.0116.311.85603730岱美股份4.290.2117.6417.971.85605377华旺科技3.423.3022.8723.281.80300602飞荣达3.551.1716.6216.911.77300389艾比森3.224.6312.9113.141.75300212易华录4.126.5626.5727.031.72000616ST海投5.031.241.641.671.71000972ST中基1.951.254.114.181.70301045天禄科技2.571.3819.9920.331.69002350北京科锐3.456.158.859.001.67301195北路智控3.763.7782.8384.211.67600986浙文互联3.323.495.835.921.54002465海格通信3.631.9510.1210.281.54300766每日互动6.067.3414.6614.881.51300600国瑞科技3.691.939.149.281.49300802矩子科技3.441.3822.8123.151.48600126杭钢股份3.540.684.904.971.47300256ST星星1.661.153.023.061.46301388欣灵电气2.0412.3027.1327.521.45301266宇邦新材2.052.3875.9677.051.43000606*ST顺利2.400.572.102.131.43002322理工能科2.921.1911.1211.281.42300528幸福蓝海2.661.167.607.711.39600536中国软件2.373.3874.2975.311.38003029吉大正元4.943.4235.2035.681.36832089禾昌聚合2.700.4110.1210.261.36600288大恒科技2.784.0113.5013.681.32300226上海钢联1.411.2631.8632.281.32600831广电网络3.842.976.416.491.31000785居然之家2.030.374.474.531.30002569ST步森2.060.926.356.431.29300504天邑股份5.903.5219.1319.381.29603887城地香江5.066.068.408.511.29600850电科数字3.811.6825.5325.861.28300027华谊兄弟3.271.682.502.531.28002962五方光电5.7613.1312.1612.311.27301024霍普股份2.781.8425.1825.501.26601258庞大集团1.800.481.121.131.25002177*ST御银2.610.973.103.141.23300906日月明3.291.3623.3023.581.22301270汉仪股份2.2912.6238.3438.811.22300799左江科技2.791.03133.82135.391.17600184光电股份3.120.8613.3913.551.16600289ST信通2.190.802.772.801.16301197工大科雅2.433.6923.7424.011.15000501武商集团1.710.9711.7911.921.14000777中核科技2.531.9612.0412.181.13002222福晶科技4.684.7717.4817.671.11300053欧比特3.514.409.039.131.11002149西部材料1.860.6216.8217.001.07301139元道通信5.358.2529.4129.721.05002058威尔泰1.580.6412.7412.871.05003007直真科技4.7525.7230.8031.111.01300716国立科技1.422.1619.7719.970.99300857协创数据3.711.6022.4022.620.97300464星徽股份1.931.416.296.350.95603206嘉环科技3.8910.0517.7217.890.94002366*ST海核2.020.965.005.050.92600280中央商场1.990.953.563.590.90000005ST星源1.680.551.801.820.89600388ST龙净0.490.3418.1418.300.87002138顺络电子1.640.5025.8126.030.86003001中岩大地1.524.2817.2217.370.85002644佛慈制药0.561.1010.6510.740.85600761安徽合力1.480.9819.0919.250.84001330博纳影业2.993.5210.2610.350.84603277银都股份2.380.4820.9221.090.83601231环旭电子2.200.2415.6615.790.82002586ST围海2.060.294.414.450.82002544普天科技2.321.0124.5524.750.81000839ST国安1.630.302.482.500.81300959线上线下4.434.3232.5332.790.81600513联环药业1.351.3810.4510.530.78002062宏润建设1.703.205.925.970.78002428云南锗业1.421.7711.3411.430.78002811郑中设计1.990.588.158.210.76600131国网信通1.700.5917.7817.910.74000948南天信息0.595.2123.5323.700.74300424航新科技3.472.5313.6013.700.74300580贝斯特1.160.3724.2424.420.73600676交运股份1.980.484.094.120.73000665湖北广电3.252.736.626.670.72600202哈空调1.961.035.675.710.71603949雪龙集团4.694.2917.0717.190.69301033迈普医学1.150.9948.0948.410.67000838财信发展1.120.545.405.440.67002579中京电子3.225.3812.4112.490.66300634彩讯股份2.412.1419.4419.560.62300887谱尼测试3.562.1335.5935.810.61603995甬金股份4.071.3632.0232.210.61603859能科科技1.261.2840.0740.310.60301189奥尼电子2.531.2531.8031.990.60000768中航西飞1.560.7427.2127.370.60300628亿联网络3.980.5968.7869.180.59000429粤高速A1.130.127.978.020.58301131聚赛龙0.363.7341.5141.750.57000818航锦科技1.870.4031.8832.060.56301299卓创资讯2.655.0949.6149.890.56600879航天电子2.612.137.837.870.56603882金域医学0.950.1981.1781.620.56300922天秦装备3.798.2617.9618.060.56601086国芳集团1.640.554.324.340.56605577龙版传媒0.951.3010.6010.660.55600516方大炭素2.761.136.656.690.54600602云赛智联1.394.8911.6211.680.53300960通业科技1.562.1019.3719.470.51301169零点有数2.329.0340.8441.050.50301016雷尔伟2.502.9720.8020.900.50003009中天火箭1.885.2550.6050.850.50002405四维图新3.101.5813.2513.320.50002792通宇通讯3.6711.3715.4815.550.48002265西仪股份2.151.0214.6514.720.46600776东方通信3.391.4410.9310.980.46300797钢研纳克2.560.6517.9318.010.46600967内蒙一机1.880.629.739.770.45300302同有科技4.022.098.498.530.45300746汉嘉设计1.110.679.9710.010.44000981山子股份0.550.151.811.820.44600897厦门空港1.170.3517.2217.300.44600865百大集团1.520.3210.0010.040.44002774快意电梯1.900.687.497.520.43301419阿莱德5.1120.5444.6944.880.43600316洪都航空3.201.3127.6227.740.42300820英杰电气0.861.3593.0193.400.42600977中国电影1.790.6312.4912.540.42002297博云新材2.211.078.298.320.41600372中航电子1.480.5817.7917.860.40000564ST大集1.350.531.491.500.40301208中亦科技3.537.0260.8461.080.40000715中兴商业2.863.776.806.830.38000752*ST西发0.950.834.234.250.38002139拓邦股份2.731.0412.7312.780.38603458勘设股份0.990.7410.1710.210.37002615哈尔斯2.032.367.527.550.37601228广州港0.930.163.253.260.37831526凯华材料0.610.454.894.910.37300689澄天伟业3.281.6720.4120.480.36002137实益达4.167.437.747.770.36605287德才股份1.100.8224.6924.780.36300461田中精机1.800.5415.7515.810.36833427华维设计0.590.025.125.140.35603637镇海股份1.180.938.558.580.35600990四创电子2.040.9834.3834.500.35301087可孚医疗3.002.6342.4642.610.35600088中视传媒2.530.9510.4810.520.34300080易成新能1.890.535.915.930.34600307酒钢宏兴1.140.431.771.780.34002951金时科技1.730.7511.1111.150.32600279重庆港1.630.304.364.370.32600808马钢股份1.290.333.123.130.32301228实朴检测1.740.9916.9216.970.32002776ST柏龙0.960.143.153.160.32300514友讯达3.222.7711.8111.850.30300159ST新研0.911.343.313.320.30301137哈焊华通1.445.3215.4115.460.30000697炼石航空1.510.806.716.730.30000988华工科技2.681.2121.0321.090.29300732设研院1.090.8610.1910.220.29002247聚力文化2.201.502.782.790.29600615丰华股份2.190.539.759.780.29301091深城交3.385.0027.4227.500.28600633浙数文化1.812.5710.0810.110.28603828柯利达1.400.473.613.620.28301283聚胶股份2.091.5453.9654.110.27002592ST八菱2.150.815.225.230.27603377东方时尚1.490.547.477.490.27300900广联航空2.501.9732.2932.380.27001296长江材料1.242.7421.2321.290.26603683晶华新材1.220.479.119.130.26002628成都路桥1.060.973.823.830.26002995天地在线0.7812.6028.4628.530.26001965招商公路0.950.048.528.540.26603115海星股份2.790.8618.0018.050.26600368五洲交通0.760.573.983.990.25002179中航光电0.680.3257.6557.790.25603890春秋电子1.360.5010.4310.460.25300883龙利得2.382.076.436.450.25300881盛德鑫泰0.541.4435.0135.090.23300383光环新网3.692.3610.3910.410.23002636金安国纪1.860.528.758.770.23603889新澳股份1.880.918.098.110.22002211ST宏达2.170.542.812.820.21603398沐邦高科0.000.3729.3429.400.21603069海汽集团1.721.3226.5926.650.21002069ST獐子岛1.050.393.833.840.21600590泰豪科技1.491.086.806.810.21600378昊华科技0.110.0845.7645.850.21601608中信重工0.770.353.933.940.20601326秦港股份0.680.182.952.960.20002151北斗星通3.082.0232.7232.790.20002984森麒麟1.631.0631.6531.710.20300605恒锋信息3.764.9115.4215.450.19300818耐普矿机2.271.9832.3832.440.19301380挖金客4.0811.1041.2441.320.19300940南极光2.461.4619.1219.160.19300506名家汇2.330.646.596.600.18601921浙版传媒0.770.477.827.830.18002521齐峰新材1.250.965.685.690.18603226菲林格尔2.151.245.705.710.18300257开山股份0.940.1116.1216.150.17603017中衡设计0.481.7710.4410.460.17300563神宇股份3.237.3513.7213.740.16002343慈文传媒1.941.536.296.300.16001209洪兴股份2.7110.8916.2616.280.15600803新奥股份0.370.1419.0319.060.15834014特瑞斯0.650.1012.4012.420.15300622博士眼镜1.211.2322.6022.630.13002046国机精工1.040.9012.6712.690.13601188龙江交通0.930.283.253.250.12000836富通信息3.753.693.323.320.12600119长江投资0.870.456.916.920.12601158重庆水务0.380.065.335.340.11603618杭电股份1.210.365.865.870.10603256宏和科技0.880.548.008.010.10000885城发环境1.380.6711.0111.020.09839725惠丰钻石2.390.7217.9417.960.09831087秋乐种业0.750.736.736.740.09000802北京文化1.740.834.674.670.09300499高澜股份1.272.2212.7412.750.08301066万事利3.564.7113.3613.370.07002830名雕股份1.821.7413.4013.410.07002413雷科防务2.662.615.405.400.07300167迪威迅2.371.285.625.620.07837821则成电子0.460.148.768.770.07603230内蒙新华1.030.8711.7511.760.07870508丰安股份0.220.088.908.910.07002063远光软件0.891.249.039.040.07300990同飞股份0.304.2189.6989.750.06603612索通发展0.550.9025.7425.760.06301148嘉戎技术1.981.0822.6922.700.06000819岳阳兴长0.000.3423.4923.500.06603992松霖科技2.110.1517.3917.400.06603095越剑智能1.560.8025.4425.450.06300565科信技术1.422.3222.0622.070.05002281光迅科技2.933.1522.8522.860.05873527夜光明0.240.038.198.190.05002977天箭科技2.062.8341.1041.120.05002905金逸影视1.711.038.338.330.05600717天津港0.940.334.304.300.05002429兆驰股份1.810.334.494.490.04300300海峡创新3.131.494.624.620.04603267鸿远电子1.440.4590.2190.250.04002358ST森源1.170.465.185.180.04300405科隆股份1.590.695.765.760.03(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

今日309只个股突破五日均线,粤高速A最新消息,粤高速A最新信息

sitemap.xml sitemap2.xml sitemap3.xml sitemap4.xml