今日1068只个股突破五日均线,山东路桥最新消息,山东路桥最新信息

《 山东路桥 000498 》

财务数据 | 十大股东 | 历史市盈率 | 龙虎榜

热点题材 | 最新消息 | 历史市净率 | 资金流

今日1068只个股突破五日均线
2023-03-15 15:19:00
证券时报·数据宝统计,截至今日下午收盘,上证综指3263.31点,收于五日均线之上,涨跌幅0.55%,A股总成交额为8189.63亿元。到目前为止今日有1068只A股价格突破了五日均线,其中乖离率较大的个股有佐力药业凯龙高科海信家电等,乖离率分别为8.62%、7.99%、7.70%;东方雨虹纵横通信大连电瓷等个股乖离率小,刚刚站上五日均线。
  3月15日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300181佐力药业13.2412.3312.8313.948.62300912凯龙高科13.8429.2426.7428.887.99000921海信家电10.001.8518.2819.697.70603578三星新材10.042.0213.7014.697.26601179中国西电10.002.115.045.396.99002941新疆交建10.034.6614.1915.146.68300293蓝英装备10.9116.2811.1511.896.64600452涪陵电力9.062.5717.8519.016.50002983芯瑞达9.996.2620.3621.686.48300582英飞特11.3016.3914.9915.966.47600800渤海化学10.086.774.004.266.39300423昇辉科技10.855.8213.2614.106.30002222福晶科技9.3016.6018.3619.506.23002787华源控股10.035.837.968.456.16002205国统股份9.9810.0211.9512.676.03002301齐心集团10.001.667.377.816.00601068中铝国际10.102.135.155.455.87002879长缆科技10.044.0614.8415.685.66600469风神股份10.062.565.495.805.65601226华电重工10.072.637.978.425.65600202哈空调10.023.895.615.935.63002864盘龙药业10.0010.3935.8637.845.53300307慈星股份7.908.625.575.875.42002302西部建设7.753.008.058.485.37603169兰石重装9.956.296.937.295.23600895张江高科10.044.7013.4414.145.22001322箭牌家居6.388.7221.9223.004.93300589江龙船艇6.506.1913.4414.094.87600303ST曙光5.032.715.185.434.83601003柳钢股份7.621.234.584.804.80601727上海电气6.680.874.274.474.68300519新光药业8.339.4817.3918.204.63002051中工国际5.664.439.109.524.59600060海信视像6.761.3016.0016.734.58600356恒丰纸业8.283.998.258.634.56600425青松建化7.304.504.084.264.51300837浙矿股份5.793.6948.4450.604.46002116中国海诚6.207.1412.3012.844.42002443金洲管道7.279.566.506.794.40600502安徽建工6.917.185.936.194.38002307北新路桥8.817.685.455.684.26300902国安达5.554.5634.1235.574.25002988豪美新材6.934.5616.7617.444.04600566济川药业5.711.8329.5630.744.00002075沙钢股份5.183.134.304.473.95603388元成股份10.0110.519.6210.003.95600475华光环能7.801.6611.4311.883.94002533金杯电工7.5214.037.017.293.93002377国创高新7.003.372.652.753.93301041金百泽7.6424.8521.9722.823.89001203大中矿业6.625.0213.0313.533.85600208新湖中宝5.732.092.672.773.82601106中国一重5.731.353.203.323.81603569长久物流6.041.939.8210.193.79603010万盛股份5.572.6712.7813.263.77301058中粮科工4.709.3216.7417.363.73601611中国核建4.501.578.298.603.69000852石化机械4.843.876.476.713.65002603以岭药业7.136.1428.8429.893.63603700宁水集团5.892.8813.9014.393.54601058赛轮轮胎3.911.1210.7811.153.47300936中英科技6.5121.8833.3934.523.39600581八一钢铁6.652.704.504.653.38300906日月明6.328.8824.0724.883.37300404博济医药4.816.1210.9711.343.37605598上海港湾5.318.4032.6133.703.34300743天地数码6.5610.8713.8314.293.34601598中国外运4.151.164.134.273.34603936博敏电子4.885.3113.5313.983.33301280珠城科技5.0016.6653.8155.603.32002294信立泰4.470.5534.5935.733.31600479千金药业4.843.6810.7011.053.29301048金鹰重工5.518.3310.0110.343.28001236弘业期货10.0220.6916.2716.803.27000877天山股份5.701.539.349.643.26000059华锦股份4.742.677.928.173.18000969安泰科技6.804.738.688.953.16600248陕西建工5.353.884.594.733.14603886元祖股份4.021.0321.5722.253.13000566海南海药3.962.284.594.733.05603126中材节能4.278.548.558.802.95300594朗进科技3.333.0422.0322.682.93002255海陆重工5.914.965.235.382.91000159国际实业5.132.517.978.192.81000755山西路桥3.656.766.076.242.80300517海波重科5.253.2513.6514.032.75603057紫燕食品3.224.8127.7528.512.73300630普利制药3.152.2826.7727.482.66605266健之佳3.831.4182.6084.782.64601000唐山港3.570.903.113.192.64002841视源股份3.520.8565.3167.002.59000927中国铁物2.971.773.043.122.56600433冠豪高新4.641.464.404.512.55002107沃华医药5.523.946.526.692.54002916深南电路3.591.3379.1381.092.47600326西藏天路4.251.345.275.402.47603658安图生物3.180.5761.4762.992.47002402和而泰4.032.9616.3916.792.47000922佳电股份4.872.6510.5110.772.45002035华帝股份4.373.826.536.692.45002282博深股份4.772.277.717.902.44301059金三江11.4620.3615.4715.852.43000778新兴铸管3.441.564.114.212.43600227圣济堂4.781.783.003.072.40000923河钢资源2.881.1614.6414.992.39600522中天科技3.683.0915.4115.782.37002524光正眼科4.862.686.967.122.36600019宝钢股份3.220.396.586.732.34601868中国能建2.894.292.432.492.30000488晨鸣纸业3.881.575.235.352.29600396金山股份4.441.592.532.592.29600579克劳斯6.012.176.736.882.29601008连云港4.852.815.075.192.29601456国联证券5.767.1310.7611.012.29601919中远海控4.731.0911.0511.302.28002467二六三2.778.025.815.942.27002962五方光电5.3115.5412.6112.902.27300878维康药业5.197.5625.3525.922.26301296新巨丰4.682.4017.2817.672.25603227雪峰科技5.052.068.748.942.24002215诺普信4.143.127.137.292.22603113金能科技4.021.099.8710.092.21002596海南瑞泽3.307.453.683.762.17000498山东路桥3.801.338.038.202.17600540新赛股份3.742.374.624.722.16301097天益医疗3.725.2063.8365.202.15002316*ST亚联4.713.463.924.002.15000900现代投资3.460.994.394.482.14002488金固股份7.462.947.057.202.13601518吉林高速3.260.783.103.172.13003021兆威机电3.224.6463.3564.682.10301158德石股份4.5913.8417.6318.002.09301312智立方4.0613.28103.94106.112.09603203快克智能3.290.6332.9133.592.08000751锌业股份3.721.563.283.352.07600071凤凰光学5.163.2921.1821.622.06601117中国化学2.282.6510.1010.312.04002457青龙管业4.402.568.608.772.02600820隧道股份2.631.335.745.862.02002081金螳螂3.250.785.295.402.00300485赛升药业2.813.3012.8913.152.00600939重庆建工4.010.873.813.891.99000881中广核技3.261.788.398.561.98300796贝斯美2.702.1723.1023.551.97002244滨江集团3.390.849.589.771.96000885城发环境4.581.2210.7610.971.95002984森麒麟5.273.7432.3132.941.94002078太阳纸业3.940.6912.1612.401.94001872招商港口2.770.1715.2715.571.94300153科泰电源4.912.097.757.901.94603727博迈科4.752.3612.3212.561.93002414高德红外3.221.6111.9412.171.93601798蓝科高新4.897.788.428.581.92002731萃华珠宝3.191.2014.9015.191.92000039中集集团3.761.087.597.731.90600506香梨股份2.874.5112.3212.551.88600871石化油服2.840.622.132.171.88300088长信科技3.542.346.616.731.88002740ST爱迪尔4.938.374.394.471.87000553安道麦A3.350.429.699.871.86603186华正新材3.115.0630.5831.151.85600835上海机电3.390.5712.5812.811.84300211亿通科技5.935.249.489.651.84603269海鸥股份4.157.2016.7517.061.83601686友发集团2.440.836.606.721.82603900莱绅通灵2.351.676.856.971.81300545联得装备3.886.7920.0020.361.81600667太极实业2.631.745.755.851.81603815交建股份3.891.828.128.271.80000813德展健康2.471.773.673.741.80000815美利云2.3110.8614.8015.061.78603300华铁应急4.100.787.988.121.78600729重庆百货2.710.6526.0626.521.77300435中泰股份3.962.3216.0016.281.76603637镇海股份3.913.248.618.761.74601619嘉泽新能2.241.034.484.561.74605068明新旭腾2.692.0427.7728.251.74605116奥锐特3.941.2126.2226.671.70600252中恒集团2.601.332.712.761.69603579荣泰健康4.711.2423.1623.551.69002027分众传媒2.190.726.426.531.68600594益佰制药4.022.185.605.691.68000862银星能源3.192.346.696.801.67603883老百姓2.310.5337.9238.551.67000520长航凤凰4.092.873.503.561.66002405四维图新2.914.0713.2113.431.65600843上工申贝2.841.045.345.431.65600133东湖高新3.282.085.885.981.63000715中兴商业3.713.946.876.981.63603058永吉股份2.460.808.618.751.63002732燕塘乳业2.211.3019.5719.891.62600802福建水泥4.501.315.725.811.61002390信邦制药2.901.894.894.971.59600575淮河能源2.000.702.512.551.59600106重庆路桥3.450.995.025.101.59603565中谷物流3.091.0316.7216.991.59002054德美化工3.000.887.437.551.59002061浙江交科2.673.326.056.151.59601886江河集团4.260.467.477.591.58301016雷尔伟2.866.4621.2521.581.57002628成都路桥2.913.503.833.891.57603055台华新材4.430.7911.1511.321.56603368柳药集团2.551.0523.3423.701.56601608中信重工3.170.613.853.911.56002522浙江众成3.491.395.545.631.55600495晋西车轴3.041.374.014.071.55603860中公高科2.7417.4139.5040.111.54301220亚香股份3.014.1141.7642.401.54000828东莞控股2.060.469.769.911.54600066宇通客车3.251.1910.0310.181.54002876三利谱2.372.9040.4841.101.53000905厦门港务2.402.097.577.691.53600490鹏欣资源2.241.543.143.191.53300543朗科智能3.513.629.589.731.52600169太原重工3.210.812.532.571.50601200上海环境3.110.699.479.611.50600801华新水泥2.460.8016.4316.681.50603228景旺电子2.690.4123.6624.011.50000088盐田港2.510.315.225.301.49600717天津港2.590.724.294.351.49002822中装建设4.132.014.975.041.49601949中国出版2.091.165.775.861.49601399国机重装3.801.803.233.281.49000698沈阳化工4.462.384.854.921.49600193创兴资源1.861.536.486.581.48002287奇正藏药2.810.3024.9025.271.48000777中核科技3.682.9211.9512.131.47300462华铭智能3.273.5910.8911.051.47000717中南股份3.401.243.003.041.47300194福安药业4.163.153.954.011.47600558大西洋3.901.743.413.461.47000099中信海直2.862.577.807.911.46600867通化东宝3.061.0310.9611.121.46600170上海建工2.570.782.752.791.45603811诚意药业4.122.6719.4219.701.45002400省广集团3.294.394.965.031.45603060国检集团2.410.4513.4013.591.45603000人民网1.434.9218.1418.401.44002654万润科技4.064.535.305.381.43002029七匹狼2.461.395.745.821.43002760凤形股份2.221.7621.8422.151.43601018宁波港2.210.163.653.701.43002003伟星股份3.280.5610.5510.701.42603320迪贝电气3.831.1213.0813.271.42603333尚纬股份1.821.246.076.161.42300727润禾材料2.632.5729.2929.701.41300920润阳科技3.653.2318.1918.451.41300180华峰超纤2.701.464.134.191.40600331宏达股份2.661.043.423.471.40002526山东矿机3.782.052.442.471.40002200ST交投5.030.9510.1010.241.39000856冀东装备3.653.829.249.371.38600179安通控股2.740.673.333.381.38000966长源电力2.041.234.935.001.38603676卫信康3.080.8914.8515.051.37002527新时达4.114.036.997.091.37300039上海凯宝5.728.618.028.131.37603718海利生物1.990.6611.1111.261.37002616长青集团3.981.415.425.491.37603616韩建河山5.072.445.725.801.36601333广深铁路2.150.672.352.381.36600215派斯林3.310.926.466.551.36834062科润智控3.880.805.295.361.36000401冀东水泥3.340.998.868.981.35601890亚星锚链2.762.799.9210.051.35002040南京港2.851.487.477.571.34600310桂东电力2.581.023.143.181.34002796世嘉科技5.1426.1013.9214.111.34002008大族激光2.321.9528.3128.691.34300765新诺威2.160.7017.7317.971.33600085同仁堂1.660.8849.6650.321.32002449国星光电2.562.579.109.221.32600688上海石化2.420.353.353.391.32601866中远海发2.750.812.592.621.31003035南网能源1.901.767.958.051.31600782新钢股份2.651.694.594.651.31301286侨源股份2.346.2024.1824.501.31000655金岭矿业2.730.767.817.911.31600332白云山1.810.8332.8233.251.30603535嘉诚国际2.120.5318.5718.811.30600839四川长虹2.301.133.073.111.30002399海普瑞1.940.2213.5113.691.30000758中色股份2.192.055.545.611.30601857中国石油1.800.145.585.651.29000536华映科技2.331.832.172.201.29601577长沙银行3.350.937.928.021.29002219新里程2.291.475.295.361.28603069海汽集团2.131.6226.0326.361.28300013新宁物流2.534.364.394.451.27000026飞亚达1.572.4211.4611.611.27600561江西长运3.411.725.986.061.27601319中国人保2.130.175.205.271.27600491龙元建设4.821.735.375.441.27600112ST天成4.970.903.964.011.26000702正虹科技2.402.145.905.971.26000557西部创业1.910.645.265.331.25603087甘李药业2.121.6036.1736.621.25000700模塑科技2.881.315.285.351.25000996中国中期4.0811.447.567.651.24600681百川能源1.560.304.504.561.24  
(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

今日1068只个股突破五日均线,山东路桥最新消息,山东路桥最新信息

sitemap.xml sitemap2.xml sitemap3.xml sitemap4.xml