证券时报·数据宝统计,截至今日上午10:29分,上证综指3315.44点,收于五日均线之上,涨跌幅0.14%,A股总成交额为3838.36亿元。到目前为止今日有307只A股价格突破了五日均线,其中乖离率较大的个股有
远东传动、
哈焊华通、
盛剑环境等,乖离率分别为7.62%、4.65%、4.45%;
海波重科、
新华医疗、
山东章鼓等个股乖离率小,刚刚站上五日均线。
3月3日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002406
远东传动10.009.825.936.387.62301137
哈焊华通6.3012.9615.1615.864.65603324
盛剑环境6.175.3036.5738.204.45603272
联翔股份5.6322.7320.7621.573.90300671
富满微6.075.3846.9248.743.87002156
通富微电7.086.8022.7323.593.77301239
普瑞眼科5.193.0387.7790.993.67300554
三超新材4.913.9424.9325.843.66300604
长川科技4.743.2344.4145.973.51300814
中富电路4.1012.7421.8222.583.48300077
国民技术4.134.7216.1116.643.32301269
华大九天4.206.2297.07100.243.27001218
丽臣实业3.962.3423.1823.913.15600654
*ST中安4.550.572.452.533.10831526
凯华材料3.501.424.895.032.91603029
天鹅股份3.575.8326.2827.002.72301308
江波龙2.785.6963.4465.102.61000768
中航西飞3.321.1126.4127.092.57600099
林海股份3.481.159.579.812.55002825
纳尔股份3.345.7814.2014.562.55601890
亚星锚链3.353.6610.8311.102.47603901
永创智能2.640.1517.4417.862.43603163
圣晖集成3.3910.7531.0131.762.42002800
天顺股份3.144.0324.6925.262.31000933
神火股份3.360.7118.9519.382.29002341
新纶新材3.231.944.384.482.28600463
空港股份2.631.218.798.992.28300692
中环环保2.982.257.777.952.26003043
华亚智能3.476.3261.9463.292.18300808
久量股份4.462.8514.4414.752.18000758
中色股份3.001.585.715.832.10002725
跃岭股份2.684.709.779.961.97002514
宝馨科技2.982.9611.8612.091.96600589
ST榕泰2.560.732.352.401.95001236
弘业期货2.549.7216.6516.971.91002086
ST东洋2.081.652.892.941.87002077
大港股份2.334.6718.5518.901.86301358
湖南裕能2.946.3747.1247.951.76000564
ST大集4.111.061.491.521.74603185
上机数控2.120.87111.83113.751.72002342
巨力索具3.494.504.664.741.72835305
云创数据0.990.5711.0711.261.72003026
中晶科技2.222.6846.6947.481.68000813
德展健康2.410.603.763.821.65603078
江化微2.021.6721.8622.221.64600466蓝光发展2.755.241.101.121.63002436
兴森科技3.973.7311.3311.511.61002079
苏州固锝1.883.8514.9315.171.59300633
开立医疗1.730.4548.5949.351.56300026
红日药业2.490.946.486.581.54600027
华电国际2.300.415.715.791.44600720
祁连山1.410.9512.0912.261.37300782
卓胜微1.981.04117.99119.591.36603068
博通集成2.262.9332.9933.441.36002409
雅克科技2.070.9849.6050.261.33002670
国盛金控1.531.769.159.271.31300767
震安科技1.410.3248.9649.601.30002204
大连重工2.301.105.715.781.30002272
川润股份3.878.707.417.511.29300516
久之洋1.570.6528.8129.181.29600439
瑞贝卡1.741.212.882.921.25002516
旷达科技1.741.855.215.271.23600698
湖南天雁1.390.835.065.121.23000025
特力A1.640.6518.9419.171.23002989
中天精装2.281.4716.8317.031.21002080
中材科技1.700.1823.0223.301.21600781*ST辅仁2.613.001.171.181.20000046泛海控股1.710.481.181.191.19300614
百川畅银1.151.6727.9428.261.15600456
宝钛股份1.510.5741.8142.291.15300046
台基股份1.241.3316.1216.301.12002727
一心堂1.490.8534.4534.831.11600610
中毅达2.140.6416.5616.741.09000526
学大教育1.731.7819.2319.441.07002483
润邦股份1.540.495.875.931.06002223
鱼跃医疗1.180.5731.4631.791.05002095
生意宝0.960.9120.8421.051.03000525ST
红太阳2.941.0111.0911.200.96600320
振华重工0.730.614.114.150.92600375汉马科技2.281.398.908.980.92000519
中兵红箭2.471.8522.6222.820.90300696
爱乐达1.201.0428.4628.720.90600501
航天晨光1.111.5317.2017.350.90000818
航锦科技1.340.4331.6031.880.87600647
同达创业1.170.6212.8712.980.87001298
好上好1.383.5538.5238.850.87603227
雪峰科技2.230.919.089.160.86002490山东墨龙1.280.834.714.750.85600513
联环药业2.242.8110.4010.490.85300176
派生科技1.360.476.676.730.84002417*ST深南4.7116.122.652.670.83603186
华正新材1.552.5531.8332.090.82002024
ST易购1.370.172.202.220.82600523
贵航股份0.980.7416.2916.420.81600217
中再资环0.800.335.005.040.80603693
江苏新能1.140.2513.2313.330.79300298
三诺生物3.280.4834.3534.620.78600460
士兰微1.130.8233.7934.050.78300008
天海防务1.222.514.934.970.77300152
新动力0.870.503.453.480.75600335
国机汽车1.560.399.069.130.75600760
中航沈飞1.110.4057.9258.350.74600995
南网储能0.990.6615.1915.300.74000839
ST国安1.220.272.472.490.73600827
百联股份1.240.2412.1212.210.73600620
天宸股份0.980.1912.2912.380.72601678
滨化股份1.080.415.595.630.72603976
正川股份0.950.2122.1022.260.71002682
龙洲股份1.241.634.874.900.70603969
银龙股份0.770.335.215.250.69605588
冠石科技1.301.4233.3133.530.66000540中天金融1.610.211.251.260.64300382
斯莱克0.780.2916.6216.730.64300227
光韵达0.840.928.358.400.62002025
航天电器1.690.3264.5764.970.62000672
上峰水泥0.660.3613.6213.700.62870204
沪江材料0.620.059.749.800.62002435
长江健康2.192.085.575.600.61300032
金龙机电0.700.425.695.720.60300120
经纬辉开1.040.936.776.810.59300101
振芯科技1.390.6929.8129.980.58002389
航天彩虹2.631.9723.6723.810.57600370
三房巷0.950.683.183.200.57300775
三角防务0.650.9938.4738.680.55601258庞大集团0.900.121.111.120.54300706
阿石创1.782.6125.6225.760.53000006
深振业A1.051.455.745.770.52600990
四创电子0.790.5334.2434.420.51300506
名家汇1.670.616.686.710.51001309
德明利1.614.1061.5961.900.50301369
联动科技1.185.54103.81104.320.49600262
北方股份0.970.4518.7218.810.49600753
东方银星0.970.4813.4413.510.49300373
扬杰科技0.710.6054.7254.980.48002640
跨境通1.732.074.684.700.47600089
特变电工1.450.5821.5321.630.46002203
海亮股份0.730.0612.4012.460.45601198
东兴证券0.470.198.578.610.44600716
凤凰股份0.740.284.094.110.44605336
帅丰电器0.363.1319.4419.520.43002022
*ST科华1.080.2013.0213.080.43301176
逸豪新材0.661.0918.3418.420.41837344
三元基因0.790.0116.4616.530.41301126
达嘉维康0.721.1416.6416.710.40603603
*ST博天1.770.435.155.170.39605358
立昂微1.020.8644.5044.670.39002820
桂发祥0.744.5710.8910.930.39300866
安克创新0.780.3064.3164.560.39002651
利君股份0.900.607.807.830.38600191
华资实业0.510.185.875.890.37000913
钱江摩托2.670.5225.6625.760.37603766
隆鑫通用0.930.185.395.410.37000576
甘化科工0.590.5311.8711.910.37833346
威贸电子0.420.057.177.200.36600956
新天绿能0.500.429.959.990.36301389
隆扬电子0.361.1219.4219.490.36600985
淮北矿业1.110.1914.4814.530.36000710
贝瑞基因1.100.6512.8212.870.36600595
中孚实业0.570.073.493.500.34301366
一博科技1.462.6453.5053.680.34000056
皇庭国际0.641.104.674.690.34002799
环球印务0.670.4913.5013.550.34000410
*ST沈机1.370.165.905.920.34430198
微创光电0.640.004.734.750.34605111
新洁能0.801.4380.2180.480.33603501
韦尔股份0.300.5286.0886.370.33300759
康龙化成1.890.9959.7959.990.33600184
光电股份0.750.4013.3313.370.33002561
徐家汇0.641.1410.9310.970.33000099
中信海直0.511.007.937.960.33000631
顺发恒业0.270.083.683.690.33301331
恩威医药0.954.9541.2141.340.33600295
鄂尔多斯0.660.1016.7216.770.32600628
新世界0.400.137.487.500.32000969
安泰科技0.460.488.788.810.32002781*ST奇信2.162.963.303.310.30603977
国泰集团0.430.139.329.350.30603332
苏州龙杰0.440.2711.3911.420.30002666
德联集团0.550.515.435.450.29002742
ST三圣0.480.224.184.190.29600855
航天长峰1.081.3713.9513.990.27002382
蓝帆医疗0.240.208.228.240.27300313
ST天山0.500.275.996.010.27603338
浙江鼎力0.450.1258.3558.500.26000809
ST新城0.330.083.053.060.26002441
众业达1.111.0310.9410.970.26600318
新力金融0.831.217.257.270.25600206
有研新材0.801.0313.8513.880.25300392*ST腾信1.530.643.313.320.24000668
荣丰控股0.320.1512.4412.470.24603390
通达电气0.130.257.527.540.24002172
澳洋健康0.480.614.224.230.24600777
新潮能源0.400.732.532.540.24002300
太阳电缆0.590.498.558.570.23300185
通裕重工0.390.202.592.600.23000506
中润资源0.870.693.483.490.23600489
中金黄金0.340.198.718.730.23600988
赤峰黄金0.320.2718.6018.640.23301333
诺思格0.330.45109.96110.200.22301035
润丰股份0.940.5176.9477.110.22002434
万里扬0.520.319.669.680.21000016
深康佳A0.210.184.834.840.21831961
创远信科0.190.0710.6610.680.21600475
华光环能3.261.0111.6911.710.21000544
中原环保0.290.206.876.880.20600745
闻泰科技0.410.5853.9954.100.20603108
润达医疗0.580.3112.1512.170.20300981
中红医疗0.570.7121.2821.320.20002985
北摩高科1.260.9749.6849.780.20300236
上海新阳0.780.4733.5233.590.20833427
华维设计0.780.015.145.150.19603320
迪贝电气0.741.0513.6713.700.19600276
恒瑞医药0.720.1543.4243.500.19000505
京粮控股0.350.498.498.510.19002586
ST围海0.000.214.424.430.18600927
永安期货0.170.1717.8917.920.18300142
沃森生物0.100.1638.2538.320.18833914
远航精密-0.090.0411.6311.650.17301002
崧盛股份0.860.8223.5223.560.17301365
矩阵股份0.300.5827.1227.170.17833266
生物谷0.850.037.087.090.17300353
东土科技0.171.4911.8011.820.17300683
海特生物0.310.1239.0339.100.17603052
可川科技0.581.3649.8149.890.17603928
兴业股份0.080.1012.0812.100.17002852
道道全1.250.7612.1312.150.16600741
华域汽车1.070.0918.9218.950.16600420
国药现代0.290.2910.2010.220.16600612
老凤祥1.140.1748.5348.610.16300117
嘉寓股份0.260.613.853.860.16301103
何氏眼科1.103.3333.8233.870.15601177
杭齿前进0.220.159.249.250.15301076
新瀚新材0.751.0032.1532.200.15600794
保税科技0.250.174.054.060.15603278
大业股份0.740.368.118.120.15600340
华夏幸福0.740.252.722.720.15000595
宝塔实业0.440.476.796.800.15871634
新威凌0.250.068.168.170.15300241
瑞丰光电0.370.725.455.460.15003009
中天火箭1.303.4749.1049.170.15600408
安泰集团0.000.372.762.760.15002647
仁东控股0.140.486.946.950.14300432
富临精工0.990.5315.3515.370.14002237
恒邦股份0.440.3411.3211.340.14300971
博亚精工1.091.0123.1523.180.14002625
光启技术1.100.3117.4617.480.14002921
联诚精密0.000.5414.8814.900.13002595
豪迈科技0.410.1026.9526.990.13872374
云里物里0.220.069.029.030.13000554
泰山石油0.160.886.086.090.13300480
光力科技0.931.0518.4818.500.13002179
中航光电0.120.2057.2057.270.12603261
立航科技1.224.0639.6839.730.12000697
炼石航空0.150.426.676.680.12605378
野马电池0.381.0923.8723.900.12000012
南玻A0.290.256.946.950.12834062
科润智控0.190.035.295.300.11603318
水发燃气0.230.368.878.880.11600423
柳化股份0.280.133.563.560.11300336*ST新文0.550.251.831.830.11603906
龙蟠科技0.420.2723.8623.890.11600792
云煤能源0.270.183.693.690.11000501
武商集团0.950.4311.6911.700.10300551
古鳌科技1.493.7313.6513.660.10601568
北元集团0.340.115.975.980.10300919
中伟股份0.230.3670.0370.100.10871642
通易航天-0.120.018.168.170.10000606*ST顺利0.000.102.092.090.10600895
张江高科0.160.1812.6012.610.10603665
康隆达1.050.4036.5036.530.09000514
渝开发0.460.254.414.410.09603738
泰晶科技0.370.8526.8726.890.09603311
金海高科0.580.4213.9013.910.09300034
钢研高纳0.160.5544.1544.190.09601609
金田股份0.140.297.077.080.08300841
康华生物0.140.4096.8296.890.08603967
中创物流0.000.1810.6010.610.08002413
雷科防务0.931.685.435.430.07300238
冠昊生物1.340.6111.3411.350.07002076*ST雪莱1.050.672.882.880.07002939
长城证券0.120.228.698.700.07430489
佳先股份0.000.056.136.130.07002035
华帝股份0.160.846.276.270.06300567
精测电子1.460.9463.7663.800.06600839
四川长虹1.892.453.243.240.06601009
南京银行0.100.069.929.930.06600213
亚星客车0.591.1110.1410.150.06301047
义翘神州0.570.20105.90105.960.06603301
振德医疗0.490.3439.0739.090.06002488
金固股份0.950.437.417.410.05300583
赛托生物0.360.1925.3925.400.05301216
万凯新材0.130.6130.0030.010.05301217
铜冠铜箔0.000.3613.1913.200.05300013
新宁物流0.230.754.434.430.05836892
广咨国际0.980.039.259.250.04000609
中迪投资0.360.335.645.640.04600916
中国黄金0.170.6812.0912.090.03870357
雅葆轩-0.160.2212.2912.290.03600721
百花医药0.640.216.276.270.03600599
ST熊猫0.150.1713.3713.370.03(文章来源:证券时报网)