证券时报·数据宝统计,截至今日上午收盘,上证综指3247.17点,收于五日均线之下,涨跌幅-0.49%,A股总成交额为4964.70亿元。到目前为止今日有318只A股价格突破了五日均线,其中乖离率较大的个股有
华绿生物、
新亚电子、
星光农机等,乖离率分别为8.45%、7.93%、7.55%;
本立科技、
宝馨科技、
沧州大化等个股乖离率小,刚刚站上五日均线。
3月16日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300970
华绿生物12.1615.7920.5822.328.45605277
新亚电子10.014.6616.7118.037.93603789
星光农机9.971.618.829.497.55300964
本川智能9.7035.4460.0164.257.07002999
天禾股份8.0214.629.019.566.15001255
博菲电气10.0127.0949.4952.315.70601038
一拖股份6.732.6812.0512.695.31601360
三六零7.565.9611.7712.385.20603029
天鹅股份5.986.8524.5425.704.72600375
汉马科技5.465.187.758.114.65603533
掌阅科技5.831.4819.1219.964.37300022
吉峰科技5.3410.614.925.134.27002358
ST森源4.910.515.135.344.17603173
福斯达5.6710.5927.0728.123.89300537
广信材料4.6913.4416.1216.743.83600226
ST瀚叶4.440.532.722.823.60605366
宏柏新材4.062.9416.3416.903.43002908
德生科技4.583.8317.2317.823.42300852
四会富仕4.829.0339.5740.913.40603776
永安行4.873.2517.3017.883.36002044
美年健康5.082.006.807.033.35600120
浙江东方3.991.893.783.913.33301032
新柴股份3.897.518.538.813.23000816
智慧农业4.012.293.773.893.07300937
药易购3.595.5330.2431.173.07002076*ST雪莱3.141.022.872.962.99605389
长龄液压3.878.0030.2531.142.96300591
万里马4.415.375.986.152.91603755
日辰股份3.610.6842.9544.152.78603319
湘油泵5.204.0415.9616.402.77300459
汤姆猫7.0813.195.896.052.68002230
科大讯飞3.572.2648.6149.902.65002772
众兴菌业3.343.669.069.282.45600862
中航高科2.641.2322.3922.942.44300823
建科机械3.1414.8818.2618.702.39000722
湖南发展3.942.5512.8813.182.36002348
高乐股份3.182.824.444.542.30301408
华人健康2.8017.2920.4320.902.29600212
绿能慧充2.191.388.698.882.14603530
神马电力2.760.7415.3315.652.07301156
美农生物3.8711.0324.4524.942.02301303
真兰仪表2.439.9426.8727.401.97603351
威尔药业2.160.4624.5725.051.95300189
神农科技2.233.924.044.121.88300033
同花顺2.840.92118.01120.221.87000062
深圳华强2.050.7512.6912.921.83002020
京新药业2.281.3912.7813.011.78600064
南京高科1.910.696.816.931.76002758
浙农股份2.733.7514.0814.321.72600563
法拉电子3.650.86145.21147.701.71000411
英特集团1.581.3512.6312.851.71603439
贵州三力2.907.5215.7315.991.67300766
每日互动3.834.4015.2315.471.60603599
广信股份1.940.3333.0233.551.60300182
捷成股份2.914.615.575.661.58300896
爱美客4.271.98538.43546.461.49000564
ST大集2.721.261.491.511.48300396
迪瑞医疗2.710.4629.8730.301.45300628
亿联网络2.360.4868.1069.081.44601566
九牧王2.292.3411.0111.171.42600805
悦达投资1.700.654.724.791.40300971
博亚精工1.875.8724.2224.551.38300113
顺网科技1.872.8512.8713.051.37603983
丸美股份4.520.4639.2639.801.37300266
兴源环境1.362.063.673.721.36002014
永新股份2.640.588.818.931.36603444
吉比特2.120.41361.63366.421.32300511
雪榕生物2.828.457.197.281.31002470
ST金正1.480.642.032.061.28300957
贝泰妮1.370.97120.12121.641.27600883
博闻科技1.681.227.777.871.26300879
大叶股份1.703.3418.3618.581.22002872
ST天圣1.310.595.375.431.19300233
金城医药1.410.7923.4023.681.18300147
香雪制药1.162.236.016.081.16000628
高新发展1.312.0114.5114.681.14600416
湘电股份1.670.8921.0121.251.13600654
*ST中安2.020.142.492.521.12300576
容大感光3.2619.9735.7536.141.09002446
盛路通信3.276.2610.9411.061.08002269
美邦服饰1.620.851.861.881.08600986
浙文互联1.901.965.855.911.06603129
春风动力1.170.24133.81135.201.04001270
铖昌科技1.734.79138.44139.821.00300836
佰奥智能1.841.4423.5823.810.99300327
中颖电子1.681.1238.3238.700.99301331
恩威医药1.054.3839.9540.320.92300851
交大思诺1.000.7825.0225.250.92301127
天源环保1.322.0210.6110.710.90001333
光华股份1.322.4328.1928.440.90300159
ST新研0.631.233.143.170.89001332
锡装股份1.040.6369.2469.860.89600639
浦东金桥0.610.1711.4911.590.89002939
长城证券1.190.608.408.470.86300015
爱尔眼科3.600.6030.5230.780.85002277
友阿股份0.831.553.623.650.83603889
新澳股份1.230.478.158.210.79000538
云南白药0.890.2354.0854.500.78002839
张家港行1.080.544.654.690.77600611
大众交通0.640.233.133.150.77301277
新天地1.204.9729.2029.420.77600099
林海股份0.550.969.119.180.75001311
多利科技-0.365.3481.8082.400.74002589
瑞康医药0.740.814.074.100.74600908
无锡银行0.360.365.485.520.73601997
贵阳银行0.900.395.545.580.72603013
亚普股份1.040.2414.5314.630.72000019
深粮控股0.751.917.978.030.70605337
李子园0.970.9825.9526.130.70002327
富安娜0.760.397.927.970.68600223
鲁商发展1.030.3910.7110.780.67300077
国民技术0.963.1916.7016.810.67600267
海正药业0.740.4610.7710.840.67605077
华康股份0.960.4428.3028.490.66603882
金域医学1.920.2579.4780.000.66300252
金信诺2.088.4311.7211.800.65301111
粤万年青1.083.0922.2422.380.65600016
民生银行0.880.133.403.420.65300146
汤臣倍健1.420.5021.9522.090.64002907
华森制药0.470.7418.9719.090.63002807
江阴银行0.480.614.124.150.63002966
苏州银行0.570.357.007.040.63300408
三环集团1.010.2730.7230.910.61603630
拉芳家化0.480.4514.4414.530.60002673
西部证券0.630.196.396.430.59600000
浦发银行0.710.057.097.130.59601166
兴业银行0.600.1316.5816.680.59600987
航民股份1.090.598.278.320.58002252
上海莱士0.650.556.206.240.58603182
嘉华股份0.512.8217.6817.780.58300288
朗玛信息1.424.8113.5113.590.56300899
上海凯鑫0.792.8422.7822.910.56000031
大悦城0.840.143.583.600.56002901
大博医疗1.160.8339.1139.330.55300639
凯普生物0.470.4217.1317.220.55002958
青农商行0.680.332.922.940.55000555
神州信息1.110.6812.6512.720.54300313
ST天山1.341.446.016.040.53838163
方大新材1.050.015.735.760.52002133
广宇集团0.290.523.453.470.52600628
新世界0.410.187.357.390.52600857
宁波中百1.250.5310.5210.570.51002661
克明食品0.860.6511.6911.750.51301088
戎美股份1.122.2217.9918.080.51601828
美凯龙0.900.425.565.590.50603155
新亚强1.110.5528.2228.360.50301051
信濠光电0.270.4862.8863.200.50600565
迪马股份0.500.382.012.020.50000570
苏常柴A0.380.825.235.260.50603515
欧普照明0.610.0818.0218.110.49000823
超声电子0.470.9410.6710.720.49600372
中航电子1.310.9817.6517.740.49002048
宁波华翔0.210.3614.4514.520.48600845
宝信软件2.160.1953.5853.840.48000559
万向钱潮0.600.215.035.050.48002818
富森美0.240.3812.6012.660.48603387
基蛋生物1.030.8113.6613.720.47600178
东安动力0.000.476.576.600.46001260
坤泰股份2.2013.9125.4825.600.46601860
紫金银行0.760.872.652.660.45870357
雅葆轩0.750.5711.9912.040.45600928
西安银行0.850.493.553.570.45002568
百润股份0.930.5540.1440.320.45603868
飞科电器2.340.1577.4477.780.44600292
远达环保0.170.395.925.950.44300911
亿田智能0.371.7945.6845.880.43605398
新炬网络1.749.3335.5835.730.43002030
达安基因0.190.3515.6615.730.42002396
星网锐捷1.601.6223.3423.440.42600612
老凤祥1.110.1651.0251.230.42002349
精华制药0.171.2811.4511.500.42000963
华东医药2.410.6345.6945.880.42600683
京投发展0.420.514.814.830.42300244
迪安诊断0.750.3525.5825.690.41000156
华数传媒0.850.388.308.330.41002511
中顺洁柔0.680.3911.7811.830.41000002
万科A0.250.2715.8415.900.40600811
东方集团0.401.392.502.510.40002785
万里石0.441.8520.6020.680.40605305
中际联合0.691.2345.2645.430.38600785
新华百货1.100.6516.4516.510.36600503
华丽家族0.000.272.762.770.36000516
国际医学1.220.6211.6211.660.36002118紫鑫药业0.450.672.222.230.36600056
中国医药0.141.3614.5214.570.36300730
科创信息2.646.0413.9714.020.36000036
华联控股0.260.183.923.930.36601916
浙商银行0.700.282.872.880.35301319
唯特偶0.174.7360.4960.700.35002573
清新环境-0.340.285.775.790.35002213
大为股份0.000.6214.5914.640.34000811
冰轮环境0.570.3812.3612.400.34300289
利德曼0.510.425.945.960.34600533
栖霞建设-0.280.513.603.610.33001308
康冠科技0.201.0935.4835.600.33300872
天阳科技0.822.0914.7814.830.32603305
旭升集团0.540.6533.4733.580.32300345
华民股份1.920.649.549.570.31600739
辽宁成大0.150.1613.1213.160.30600684
珠江股份0.251.433.943.950.30605133
嵘泰股份-0.152.3833.0933.190.30603466
风语筑1.871.1814.6614.700.30300652
雷迪克-0.210.6223.3923.460.30002174
游族网络1.280.9111.0511.080.29002693
双成药业-0.140.636.956.970.29603856
东宏股份0.930.6911.8611.890.29301039
中集车辆1.551.4210.4810.510.29601665
齐鲁银行0.000.454.204.210.29600983
惠而浦0.640.087.827.840.28300123
亚光科技0.253.637.887.900.28603729
龙韵股份0.760.6714.5414.580.28300588
熙菱信息2.3012.6512.4012.430.27002624
完美世界0.351.3314.1414.180.27600249
两面针0.380.525.265.270.27605158
华达新材0.001.086.936.950.26836149
旭杰科技0.520.033.863.870.26300017
网宿科技1.121.286.306.320.25600854
春兰股份0.000.264.744.750.25001225
和泰机电1.435.7253.9654.090.25002948
青岛银行0.300.333.313.320.24300676
华大基因0.830.5057.2657.400.24601010
文峰股份0.390.152.572.580.23600556
天下秀0.521.887.777.790.23600733
北汽蓝谷0.330.336.116.120.23601139
深圳燃气0.290.127.007.020.23603369
今世缘1.860.3960.6860.820.23003000
劲仔食品1.201.0015.1415.170.22000501
武商集团0.520.7711.6711.700.22600655
豫园股份0.130.107.437.450.22300632
光莆股份-0.160.8712.3112.340.21001211
双枪科技0.000.6022.9923.040.21301033
迈普医学-0.370.9345.2945.380.21000889
ST中嘉0.000.561.971.970.20600276
恒瑞医药0.630.1741.5641.640.20600551
时代出版0.270.1710.9310.950.20600576
祥源文旅0.250.407.957.970.20300740
水羊股份0.930.9412.9713.000.20600613
神奇制药1.001.698.058.070.20600694
大商股份0.440.3218.1218.160.20002087
新野纺织0.000.563.083.090.19002562
兄弟科技0.390.865.155.160.19000972
ST中基0.240.454.174.180.19300086
康芝药业0.001.576.466.470.19601216
君正集团0.000.134.344.350.18000627
天茂集团0.300.233.283.290.18601515
东风股份0.000.234.434.440.18600837
海通证券0.110.148.918.930.18600621
华鑫股份0.690.5511.6011.620.17300886
华业香料0.280.5824.7124.750.17002494
华斯股份0.210.774.724.730.17605199
葫芦娃0.482.3316.8616.890.17000912
泸天化-0.210.264.834.840.17600624
复旦复华0.330.466.146.150.16300439
美康生物0.240.4912.3812.400.16002152
广电运通0.900.7711.2511.270.16002305
南国置业0.000.762.522.520.16600104
上汽集团0.350.0814.1414.160.16603303
得邦照明0.700.3317.1417.170.15601099
太平洋0.000.142.652.650.15300463
迈克生物0.700.6218.6418.670.15301133
金钟股份1.401.6925.3025.340.15301080
百普赛斯0.320.80121.84122.020.14002173
创新医疗-0.141.036.986.990.14002354
天娱数科2.728.025.655.660.14001231
农心科技0.352.8123.0123.040.14603928
兴业股份-0.170.2111.6611.680.14601108
财通证券0.270.277.387.390.14834765
美之高0.680.015.945.950.13601888
中国中免0.990.34184.52184.770.13300675
建科院0.603.5216.8616.880.13002066
瑞泰科技-0.411.0612.2612.280.13600157
永泰能源0.000.391.551.550.13600127
金健米业0.130.827.747.750.13603323
苏农银行0.420.554.814.820.12000505
京粮控股0.120.748.338.340.12872374
云里物里0.560.188.898.900.11002513
蓝丰生化0.370.575.405.410.11603538
美诺华-0.160.7525.3225.350.11300315
掌趣科技1.100.753.683.680.11002172
澳洋健康-0.260.783.843.840.10000926
福星股份0.000.454.284.280.09600107
美尔雅0.000.296.556.560.09000415
渤海租赁0.460.242.192.190.09000728
国元证券0.000.276.676.680.09300254
仟源医药0.000.916.696.700.09600130
波导股份0.220.994.494.490.09603089
正裕工业-0.110.388.988.990.09300923
研奥股份-0.131.0522.9022.920.09002736
国信证券0.210.049.329.330.09002455
百川股份0.740.649.569.570.08300669
沪宁股份0.310.569.579.580.08600052
东望时代0.000.144.824.820.08300170
汉得信息1.953.5612.5412.550.08002321
ST华英1.130.202.692.690.07600196
复星医药-0.060.2532.3132.330.07600218
全柴动力-0.340.248.888.890.07002755
奥赛康-0.210.279.489.490.06301321
翰博高新-0.310.9322.2822.290.06600622
光大嘉宝0.000.453.263.260.06839680
广道数字0.380.1413.3313.340.06 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)