今日盘中突破五日均线个股一览,武商集团最新消息,武商集团最新信息

《 武商集团 000501 》

财务数据 | 十大股东 | 历史市盈率 | 龙虎榜

热点题材 | 最新消息 | 历史市净率 | 资金流

今日盘中突破五日均线个股一览
2023-03-16 11:49:00
证券时报·数据宝统计,截至今日上午收盘,上证综指3247.17点,收于五日均线之下,涨跌幅-0.49%,A股总成交额为4964.70亿元。到目前为止今日有318只A股价格突破了五日均线,其中乖离率较大的个股有华绿生物新亚电子星光农机等,乖离率分别为8.45%、7.93%、7.55%;本立科技宝馨科技沧州大化等个股乖离率小,刚刚站上五日均线。
  3月16日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300970华绿生物12.1615.7920.5822.328.45605277新亚电子10.014.6616.7118.037.93603789星光农机9.971.618.829.497.55300964本川智能9.7035.4460.0164.257.07002999天禾股份8.0214.629.019.566.15001255博菲电气10.0127.0949.4952.315.70601038一拖股份6.732.6812.0512.695.31601360三六零7.565.9611.7712.385.20603029天鹅股份5.986.8524.5425.704.72600375汉马科技5.465.187.758.114.65603533掌阅科技5.831.4819.1219.964.37300022吉峰科技5.3410.614.925.134.27002358ST森源4.910.515.135.344.17603173福斯达5.6710.5927.0728.123.89300537广信材料4.6913.4416.1216.743.83600226ST瀚叶4.440.532.722.823.60605366宏柏新材4.062.9416.3416.903.43002908德生科技4.583.8317.2317.823.42300852四会富仕4.829.0339.5740.913.40603776永安行4.873.2517.3017.883.36002044美年健康5.082.006.807.033.35600120浙江东方3.991.893.783.913.33301032新柴股份3.897.518.538.813.23000816智慧农业4.012.293.773.893.07300937药易购3.595.5330.2431.173.07002076*ST雪莱3.141.022.872.962.99605389长龄液压3.878.0030.2531.142.96300591万里马4.415.375.986.152.91603755日辰股份3.610.6842.9544.152.78603319湘油泵5.204.0415.9616.402.77300459汤姆猫7.0813.195.896.052.68002230科大讯飞3.572.2648.6149.902.65002772众兴菌业3.343.669.069.282.45600862中航高科2.641.2322.3922.942.44300823建科机械3.1414.8818.2618.702.39000722湖南发展3.942.5512.8813.182.36002348高乐股份3.182.824.444.542.30301408华人健康2.8017.2920.4320.902.29600212绿能慧充2.191.388.698.882.14603530神马电力2.760.7415.3315.652.07301156美农生物3.8711.0324.4524.942.02301303真兰仪表2.439.9426.8727.401.97603351威尔药业2.160.4624.5725.051.95300189神农科技2.233.924.044.121.88300033同花顺2.840.92118.01120.221.87000062深圳华强2.050.7512.6912.921.83002020京新药业2.281.3912.7813.011.78600064南京高科1.910.696.816.931.76002758浙农股份2.733.7514.0814.321.72600563法拉电子3.650.86145.21147.701.71000411英特集团1.581.3512.6312.851.71603439贵州三力2.907.5215.7315.991.67300766每日互动3.834.4015.2315.471.60603599广信股份1.940.3333.0233.551.60300182捷成股份2.914.615.575.661.58300896爱美客4.271.98538.43546.461.49000564ST大集2.721.261.491.511.48300396迪瑞医疗2.710.4629.8730.301.45300628亿联网络2.360.4868.1069.081.44601566九牧王2.292.3411.0111.171.42600805悦达投资1.700.654.724.791.40300971博亚精工1.875.8724.2224.551.38300113顺网科技1.872.8512.8713.051.37603983丸美股份4.520.4639.2639.801.37300266兴源环境1.362.063.673.721.36002014永新股份2.640.588.818.931.36603444吉比特2.120.41361.63366.421.32300511雪榕生物2.828.457.197.281.31002470ST金正1.480.642.032.061.28300957贝泰妮1.370.97120.12121.641.27600883博闻科技1.681.227.777.871.26300879大叶股份1.703.3418.3618.581.22002872ST天圣1.310.595.375.431.19300233金城医药1.410.7923.4023.681.18300147香雪制药1.162.236.016.081.16000628高新发展1.312.0114.5114.681.14600416湘电股份1.670.8921.0121.251.13600654*ST中安2.020.142.492.521.12300576容大感光3.2619.9735.7536.141.09002446盛路通信3.276.2610.9411.061.08002269美邦服饰1.620.851.861.881.08600986浙文互联1.901.965.855.911.06603129春风动力1.170.24133.81135.201.04001270铖昌科技1.734.79138.44139.821.00300836佰奥智能1.841.4423.5823.810.99300327中颖电子1.681.1238.3238.700.99301331恩威医药1.054.3839.9540.320.92300851交大思诺1.000.7825.0225.250.92301127天源环保1.322.0210.6110.710.90001333光华股份1.322.4328.1928.440.90300159ST新研0.631.233.143.170.89001332锡装股份1.040.6369.2469.860.89600639浦东金桥0.610.1711.4911.590.89002939长城证券1.190.608.408.470.86300015爱尔眼科3.600.6030.5230.780.85002277友阿股份0.831.553.623.650.83603889新澳股份1.230.478.158.210.79000538云南白药0.890.2354.0854.500.78002839张家港行1.080.544.654.690.77600611大众交通0.640.233.133.150.77301277新天地1.204.9729.2029.420.77600099林海股份0.550.969.119.180.75001311多利科技-0.365.3481.8082.400.74002589瑞康医药0.740.814.074.100.74600908无锡银行0.360.365.485.520.73601997贵阳银行0.900.395.545.580.72603013亚普股份1.040.2414.5314.630.72000019深粮控股0.751.917.978.030.70605337李子园0.970.9825.9526.130.70002327富安娜0.760.397.927.970.68600223鲁商发展1.030.3910.7110.780.67300077国民技术0.963.1916.7016.810.67600267海正药业0.740.4610.7710.840.67605077华康股份0.960.4428.3028.490.66603882金域医学1.920.2579.4780.000.66300252金信诺2.088.4311.7211.800.65301111万年青1.083.0922.2422.380.65600016民生银行0.880.133.403.420.65300146汤臣倍健1.420.5021.9522.090.64002907华森制药0.470.7418.9719.090.63002807江阴银行0.480.614.124.150.63002966苏州银行0.570.357.007.040.63300408三环集团1.010.2730.7230.910.61603630拉芳家化0.480.4514.4414.530.60002673西部证券0.630.196.396.430.59600000浦发银行0.710.057.097.130.59601166兴业银行0.600.1316.5816.680.59600987航民股份1.090.598.278.320.58002252上海莱士0.650.556.206.240.58603182嘉华股份0.512.8217.6817.780.58300288朗玛信息1.424.8113.5113.590.56300899上海凯鑫0.792.8422.7822.910.56000031大悦城0.840.143.583.600.56002901大博医疗1.160.8339.1139.330.55300639凯普生物0.470.4217.1317.220.55002958青农商行0.680.332.922.940.55000555神州信息1.110.6812.6512.720.54300313ST天山1.341.446.016.040.53838163方大新材1.050.015.735.760.52002133广宇集团0.290.523.453.470.52600628新世界0.410.187.357.390.52600857宁波中百1.250.5310.5210.570.51002661克明食品0.860.6511.6911.750.51301088戎美股份1.122.2217.9918.080.51601828美凯龙0.900.425.565.590.50603155新亚强1.110.5528.2228.360.50301051信濠光电0.270.4862.8863.200.50600565迪马股份0.500.382.012.020.50000570苏常柴A0.380.825.235.260.50603515欧普照明0.610.0818.0218.110.49000823超声电子0.470.9410.6710.720.49600372中航电子1.310.9817.6517.740.49002048宁波华翔0.210.3614.4514.520.48600845宝信软件2.160.1953.5853.840.48000559万向钱潮0.600.215.035.050.48002818富森美0.240.3812.6012.660.48603387基蛋生物1.030.8113.6613.720.47600178东安动力0.000.476.576.600.46001260坤泰股份2.2013.9125.4825.600.46601860紫金银行0.760.872.652.660.45870357雅葆轩0.750.5711.9912.040.45600928西安银行0.850.493.553.570.45002568百润股份0.930.5540.1440.320.45603868飞科电器2.340.1577.4477.780.44600292远达环保0.170.395.925.950.44300911亿田智能0.371.7945.6845.880.43605398新炬网络1.749.3335.5835.730.43002030达安基因0.190.3515.6615.730.42002396星网锐捷1.601.6223.3423.440.42600612老凤祥1.110.1651.0251.230.42002349精华制药0.171.2811.4511.500.42000963华东医药2.410.6345.6945.880.42600683京投发展0.420.514.814.830.42300244迪安诊断0.750.3525.5825.690.41000156华数传媒0.850.388.308.330.41002511中顺洁柔0.680.3911.7811.830.41000002万科A0.250.2715.8415.900.40600811东方集团0.401.392.502.510.40002785万里石0.441.8520.6020.680.40605305中际联合0.691.2345.2645.430.38600785新华百货1.100.6516.4516.510.36600503华丽家族0.000.272.762.770.36000516国际医学1.220.6211.6211.660.36002118紫鑫药业0.450.672.222.230.36600056中国医药0.141.3614.5214.570.36300730科创信息2.646.0413.9714.020.36000036华联控股0.260.183.923.930.36601916浙商银行0.700.282.872.880.35301319唯特偶0.174.7360.4960.700.35002573清新环境-0.340.285.775.790.35002213大为股份0.000.6214.5914.640.34000811冰轮环境0.570.3812.3612.400.34300289利德曼0.510.425.945.960.34600533栖霞建设-0.280.513.603.610.33001308康冠科技0.201.0935.4835.600.33300872天阳科技0.822.0914.7814.830.32603305旭升集团0.540.6533.4733.580.32300345华民股份1.920.649.549.570.31600739辽宁成大0.150.1613.1213.160.30600684珠江股份0.251.433.943.950.30605133嵘泰股份-0.152.3833.0933.190.30603466风语筑1.871.1814.6614.700.30300652雷迪克-0.210.6223.3923.460.30002174游族网络1.280.9111.0511.080.29002693双成药业-0.140.636.956.970.29603856东宏股份0.930.6911.8611.890.29301039中集车辆1.551.4210.4810.510.29601665齐鲁银行0.000.454.204.210.29600983惠而浦0.640.087.827.840.28300123亚光科技0.253.637.887.900.28603729龙韵股份0.760.6714.5414.580.28300588熙菱信息2.3012.6512.4012.430.27002624完美世界0.351.3314.1414.180.27600249两面针0.380.525.265.270.27605158华达新材0.001.086.936.950.26836149旭杰科技0.520.033.863.870.26300017网宿科技1.121.286.306.320.25600854春兰股份0.000.264.744.750.25001225和泰机电1.435.7253.9654.090.25002948青岛银行0.300.333.313.320.24300676华大基因0.830.5057.2657.400.24601010文峰股份0.390.152.572.580.23600556天下秀0.521.887.777.790.23600733北汽蓝谷0.330.336.116.120.23601139深圳燃气0.290.127.007.020.23603369今世缘1.860.3960.6860.820.23003000劲仔食品1.201.0015.1415.170.22000501武商集团0.520.7711.6711.700.22600655豫园股份0.130.107.437.450.22300632光莆股份-0.160.8712.3112.340.21001211双枪科技0.000.6022.9923.040.21301033迈普医学-0.370.9345.2945.380.21000889ST中嘉0.000.561.971.970.20600276恒瑞医药0.630.1741.5641.640.20600551时代出版0.270.1710.9310.950.20600576祥源文旅0.250.407.957.970.20300740水羊股份0.930.9412.9713.000.20600613神奇制药1.001.698.058.070.20600694大商股份0.440.3218.1218.160.20002087新野纺织0.000.563.083.090.19002562兄弟科技0.390.865.155.160.19000972ST中基0.240.454.174.180.19300086康芝药业0.001.576.466.470.19601216君正集团0.000.134.344.350.18000627天茂集团0.300.233.283.290.18601515东风股份0.000.234.434.440.18600837海通证券0.110.148.918.930.18600621华鑫股份0.690.5511.6011.620.17300886华业香料0.280.5824.7124.750.17002494华斯股份0.210.774.724.730.17605199葫芦娃0.482.3316.8616.890.17000912泸天化-0.210.264.834.840.17600624复旦复华0.330.466.146.150.16300439美康生物0.240.4912.3812.400.16002152广电运通0.900.7711.2511.270.16002305南国置业0.000.762.522.520.16600104上汽集团0.350.0814.1414.160.16603303得邦照明0.700.3317.1417.170.15601099太平洋0.000.142.652.650.15300463迈克生物0.700.6218.6418.670.15301133金钟股份1.401.6925.3025.340.15301080百普赛斯0.320.80121.84122.020.14002173创新医疗-0.141.036.986.990.14002354天娱数科2.728.025.655.660.14001231农心科技0.352.8123.0123.040.14603928兴业股份-0.170.2111.6611.680.14601108财通证券0.270.277.387.390.14834765美之高0.680.015.945.950.13601888中国中免0.990.34184.52184.770.13300675建科院0.603.5216.8616.880.13002066瑞泰科技-0.411.0612.2612.280.13600157永泰能源0.000.391.551.550.13600127金健米业0.130.827.747.750.13603323苏农银行0.420.554.814.820.12000505京粮控股0.120.748.338.340.12872374云里物里0.560.188.898.900.11002513蓝丰生化0.370.575.405.410.11603538美诺华-0.160.7525.3225.350.11300315掌趣科技1.100.753.683.680.11002172澳洋健康-0.260.783.843.840.10000926福星股份0.000.454.284.280.09600107美尔雅0.000.296.556.560.09000415渤海租赁0.460.242.192.190.09000728国元证券0.000.276.676.680.09300254仟源医药0.000.916.696.700.09600130波导股份0.220.994.494.490.09603089正裕工业-0.110.388.988.990.09300923研奥股份-0.131.0522.9022.920.09002736国信证券0.210.049.329.330.09002455百川股份0.740.649.569.570.08300669沪宁股份0.310.569.579.580.08600052东望时代0.000.144.824.820.08300170汉得信息1.953.5612.5412.550.08002321ST华英1.130.202.692.690.07600196复星医药-0.060.2532.3132.330.07600218全柴动力-0.340.248.888.890.07002755奥赛康-0.210.279.489.490.06301321翰博高新-0.310.9322.2822.290.06600622光大嘉宝0.000.453.263.260.06839680广道数字0.380.1413.3313.340.06  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

今日盘中突破五日均线个股一览,武商集团最新消息,武商集团最新信息

sitemap.xml sitemap2.xml sitemap3.xml sitemap4.xml