证券时报·数据宝统计,截至今日上午收盘,上证综指3018.60点,收于五日均线之上,涨跌幅1.42%,A股总成交额为5744.97亿元。到目前为止今日有2165只A股价格突破了五日均线,其中乖离率较大的个股有
嘉益股份、
百诚医药、
争光股份等,乖离率分别为15.30%、14.02%、13.82%;
天鹅股份、
中科电气、
联环药业等个股乖离率小,刚刚站上五日均线。
10月26日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)301004
嘉益股份20.0017.3827.2731.4415.30301096
百诚医药19.9910.5871.6381.6814.02301092
争光股份20.0014.1426.2529.8813.82300205
天喻信息19.985.4810.9112.3713.38300298
三诺生物19.992.5633.0137.3913.28300725
药石科技19.974.6481.6791.5012.04300366
创意信息17.158.587.918.8111.41300730
科创信息15.2328.5714.4816.0410.77002634
棒杰股份10.036.207.217.798.01300130
新国都12.1310.0312.8413.877.99300339
润和软件12.368.4918.5720.007.71002786
银宝山新9.972.326.046.517.71603317
天味食品10.011.7826.0428.027.62605108
同庆楼10.023.9226.0228.007.62300602
飞荣达10.123.0917.4318.717.36301102
兆讯传媒12.594.4926.0027.917.35002090
金智科技10.018.3111.7812.647.32301047
义翘神州13.542.7498.31105.397.20002959
小熊电器9.991.2248.0151.417.09002654
万润科技10.032.774.104.397.02600864
哈投股份10.042.444.715.047.01001896
豫能控股10.043.255.435.816.96301039
中集车辆8.723.447.938.486.91300605
恒锋信息10.609.8812.5013.366.88002544
普天科技9.851.4120.2521.636.80000158
常山北明10.092.046.036.446.73000590
启迪药业10.035.898.949.546.69301075
多瑞医药12.444.1622.8924.416.64301235
华康医疗11.357.8044.1247.006.54300525
博思软件9.852.7418.1219.306.51603998
方盛制药10.074.817.297.766.42000415
渤海租赁10.101.182.152.296.41001236
弘业期货9.9832.2019.1620.386.36300791
仙乐健康9.891.8327.2828.996.25603909
建发合诚9.960.9211.2211.926.20000531
穗恒运A9.563.667.027.456.16300026
红日药业8.874.536.256.636.15301011
华立科技13.075.8221.9223.276.14002678
珠江钢琴10.040.695.585.926.02300347
泰格医药13.141.7084.4089.455.98002565
顺灏股份10.141.413.794.025.96003032
传智教育9.9811.8815.4016.315.92603060
国检集团10.020.609.9510.545.89000957
中通客车6.8613.8613.3914.175.84301089
拓新药业13.0415.4773.8478.135.81002268
卫士通10.023.0031.1532.955.76605009
豪悦护理10.013.8139.7342.005.70002912
中新赛克9.412.6422.5623.845.68002262
恩华药业10.011.7320.5021.655.63002821
凯莱英10.001.88142.41150.385.60002121
科陆电子8.848.3310.2710.845.57600995
南网储能7.073.6914.7815.595.49605258
协和电子8.084.3021.5522.735.49300659
中孚信息8.503.1017.2018.135.43603138
海量数据10.006.6624.7226.065.42600756
浪潮软件8.956.4112.8213.515.38300807
天迈科技8.9411.1521.5122.675.37002595
豪迈科技7.060.8925.6126.985.36600872
中炬高新10.012.2631.8333.515.29600963
岳阳林纸7.241.795.355.635.23600356
恒丰纸业7.292.196.717.065.18002599
盛通股份9.982.064.414.635.08300226
上海钢联10.362.2118.3619.285.02300792
壹网壹创11.672.4025.7026.984.99300980
祥源新材7.651.7020.7921.824.95300841
康华生物8.881.8187.3891.704.94000766
通化金马10.022.855.235.494.93600246
万通发展6.960.618.939.374.90603127
昭衍新药10.000.8359.2662.154.88603429
集友股份7.621.7011.1811.724.87600131
国网信通6.962.1413.0513.684.83300781
因赛集团7.112.0416.8117.624.81002951
金时科技9.950.748.548.954.80300474
景嘉微7.561.8153.1255.664.79000650
仁和药业9.983.085.786.064.77603168
莎普爱思8.544.367.768.134.77300277
海联讯7.721.456.807.124.77002837
英维克6.213.0736.7538.504.75002686
亿利达5.935.175.806.074.73300539
横河精密7.182.608.839.254.71600710
苏美达6.511.565.946.224.64002728
特一药业9.973.5312.4313.014.63300146
汤臣倍健6.681.6817.4018.204.62300521
爱司凯6.431.8610.7511.254.61002908
德生科技5.584.0716.2917.044.59002746
仙坛股份5.611.899.009.414.53002082
万邦德10.002.129.379.794.53600446
金证股份5.832.7211.1111.614.50002873
新天药业10.003.6618.8519.694.47003007
直真科技10.0231.5721.5522.514.46600199
金种子酒6.072.8121.2422.194.46002574
明牌珠宝7.202.004.845.064.46603052
可川科技6.1314.7249.2151.404.46300122
智飞生物8.711.0593.0997.244.46300741
华宝股份6.290.4722.9623.984.43603171
税友股份7.601.9526.1827.334.41301333
诺思格7.925.0470.2273.294.37300624
万兴科技7.212.3628.7830.024.30000521
长虹美菱6.304.124.214.394.28301363
美好医疗5.2713.7341.3643.124.27603230
内蒙新华6.123.0510.3110.754.25600212
绿能慧充7.033.157.898.224.24603329
上海雅仕10.003.4818.4719.254.21002777
久远银海10.003.0415.6316.284.17600718
东软集团5.451.2610.5811.024.16300759
康龙化成14.042.2651.3053.434.15300573
兴齐眼药7.333.8591.1294.904.15002947
恒铭达7.233.4222.3523.284.14002324
普利特5.772.1017.2617.974.10600280
中央商场9.933.633.083.214.09603259
药明康德8.891.5876.5879.714.08300357
我武生物7.810.7648.8050.794.07002212
天融信7.872.7410.9311.374.03001228
永泰运5.765.7948.3850.324.02300896
爱美客8.432.55450.47468.534.01001339
智微智能8.6425.6424.3125.283.97603290
斯达半导7.222.42342.40355.973.96600566
济川药业6.581.8928.9730.123.96603466
风语筑5.111.209.9010.293.96000977
浪潮信息6.941.8520.9121.743.96301106
骏成科技5.363.5129.1430.293.95603103
横店影视5.820.3211.2011.643.95430685
新芝生物5.114.6917.8018.503.94300061
旗天科技6.873.987.197.473.92300345
华民股份5.583.049.299.653.92300181
佐力药业6.743.8110.3710.773.88300300
海峡创新6.351.813.874.023.88000513
丽珠集团8.061.9434.0935.403.85002250
联化科技6.260.4817.6518.333.85603489
八方股份6.350.91118.61123.133.81300212
易华录8.381.7813.7014.223.81002603
以岭药业6.593.8824.9325.883.80600754
锦江酒店5.130.6154.7356.803.79600962
国投中鲁7.111.7210.6011.003.77600587
新华医疗6.482.7625.9726.953.77002698
博实股份4.440.9514.9615.523.77300663
科蓝软件6.433.4214.2014.733.76300702
天宇股份9.613.2023.4224.293.73603392
万泰生物9.121.70117.02121.373.72300674
宇信科技6.422.0815.0315.593.71300796
贝斯美5.963.5818.8519.553.70301282
金禄电子6.8310.1027.3228.333.70605183
确成股份4.972.0619.1319.843.69002279
久其软件10.085.945.375.573.69300678
中科信息7.384.4417.1317.753.63000948
南天信息4.0020.6622.0622.863.61002410
广联达6.210.5345.7247.373.60300472
新元科技4.274.7714.6115.133.57001288
运机集团4.292.4515.7116.273.56000807
云铝股份4.461.759.279.603.56300378
鼎捷软件5.221.6917.7218.353.56000068
华控赛格7.096.663.944.083.55300652
雷迪克4.201.8424.4225.293.55002788
鹭燕医药6.273.168.528.823.55002123
梦网科技6.961.1410.8411.223.54300168
万达信息6.811.118.188.473.52300231
银信科技4.621.817.237.483.52600315
上海家化6.870.8428.1129.103.51300095
华伍股份4.762.4510.0010.353.48301201
诚达药业7.395.9755.2157.133.48603196
日播时尚9.944.957.377.633.47002750
龙津药业10.013.7410.8311.213.47301257
普蕊斯8.014.4847.0648.693.47000028
国药一致6.651.2830.3831.433.46002929
润建股份4.121.5235.9137.153.45600780
通宝能源4.921.395.986.193.44301207
华兰疫苗7.936.3047.3949.013.42600363
联创光电5.381.8127.4828.423.41300149
睿智医药9.181.899.8910.233.40605589
圣泉集团7.782.2016.6217.183.38601878
浙商证券5.131.2910.3010.653.38603605
珀莱雅8.130.67167.36172.963.35000782
美达股份4.933.185.575.753.31600004
白云机场4.240.6113.8014.263.30301026
浩通科技5.612.4725.8626.713.29300717
华信新材5.221.9613.8514.313.29002735
王子新材6.732.1620.4221.093.28300217
东方电热3.302.896.366.573.27300916
朗特智能3.462.9961.0363.013.24603496
恒为科技5.313.5712.6713.083.24300682
朗新科技6.060.4823.2323.983.23300601
康泰生物11.861.9331.4332.443.23300200
高盟新材4.350.797.217.443.22600822
上海物贸5.030.777.487.723.21300333
兆日科技5.871.536.116.313.21605338
巴比食品6.781.3126.3927.233.20000503
国新健康5.061.6910.2610.593.20002312
川发龙蟒5.441.3511.4711.833.17300009
安科生物7.251.929.9010.213.17003020
立方制药6.234.2837.5138.703.17002153
石基信息5.370.5512.3612.753.17300109
新开源4.922.9927.5228.393.16300290
荣科科技6.031.724.434.573.16836433
大唐药业4.110.683.683.803.15300940
南极光5.892.7619.0019.593.13300570
太辰光5.331.1916.8717.393.11603881
数据港5.391.3523.3424.063.09605365
立达信3.792.1417.0017.533.09300251
光线传媒6.160.516.867.073.09300288
朗玛信息5.971.589.489.773.08301097
天益医疗4.865.5266.9469.003.08002819
东方中科9.994.5528.4129.283.08300668
杰恩设计5.271.5017.8218.373.06002095
生意宝6.350.9712.3412.723.05605277
新亚电子4.361.4817.6718.213.04002173
创新医疗9.985.426.847.053.04002020
京新药业10.044.5812.8713.263.01002362
汉王科技8.875.1514.5414.983.01300546
雄帝科技7.154.9619.7820.373.00002916
深南电路5.440.4474.8677.092.97300743
天地数码4.524.0311.4511.792.97300558
贝达药业6.381.1354.2455.852.97300923
研奥股份4.062.0620.1820.782.95300078
思创医惠5.631.074.564.692.94002306
中科云网3.841.493.944.062.94002065
东华软件4.740.815.805.972.93002738
中矿资源3.943.1489.1891.782.91000755
山西路桥3.973.975.095.242.91300079
数码视讯4.021.214.784.922.89603918
金桥信息4.432.427.798.012.88000035
中国天楹3.891.024.945.082.88600573
惠泉啤酒6.603.979.269.532.87301166
优宁维6.289.9751.8053.282.87300542
新晨科技5.271.8611.4611.792.86300229
拓尔思7.621.7910.8511.162.86301239
普瑞眼科8.354.3758.1759.832.85300689
澄天伟业7.371.5917.0117.492.85300188
美亚柏科4.750.6812.4512.802.84002354
天娱数科6.781.833.523.622.84300174
元力股份3.352.0318.8719.412.84600850
电科数字4.790.8519.1419.682.83300861
美畅股份3.100.8552.7454.232.83300365
恒华科技6.052.388.869.112.82300479
神思电子5.392.9818.2718.782.81600038
中直股份4.290.9140.8942.032.80600586
金晶科技6.035.238.388.612.79600917
重庆燃气4.870.407.747.962.79300439
美康生物7.233.5812.4112.762.79002970
锐明技术4.961.4321.8422.452.77300957
贝泰妮11.951.83155.79160.082.75002017
东信和平4.022.3014.1114.502.75300166
东方国信4.972.308.018.232.75601360
三六零4.870.546.927.112.75002390
信邦制药7.381.684.955.092.75002188
中天服务9.962.705.916.072.74002562
兄弟科技5.113.285.405.552.74600101
明星电力3.661.738.558.782.74300448
浩云科技4.161.175.125.262.73300017
网宿科技4.550.974.935.062.72002649
博彦科技4.812.7410.8211.112.72300579
数字认证5.891.9922.7423.362.72300476
胜宏科技4.141.2713.7214.092.71600713
南京医药5.221.415.105.242.70000403
派林生物8.521.0018.4718.972.70002990
盛视科技4.941.5723.1823.802.69301085
亚康股份5.072.6729.0429.822.69002401
中远海科5.020.969.179.422.68300986
志特新材7.632.8634.9235.852.67002737
葵花药业4.861.3522.2622.852.67002880
卫光生物6.320.4726.2326.932.67300541
先进数通5.652.3011.4711.782.67300018
中元股份3.742.486.756.932.67300430
诚益通5.792.2013.3513.712.67600529
山东药玻4.481.1729.5630.352.67300660
江苏雷利3.111.1725.1625.832.66300404
博济医药6.282.477.757.962.66600771
广誉远5.701.7928.1628.912.65300552
万集科技5.181.5920.3620.902.64600118
中国卫星3.680.7721.9722.552.64300006
莱美药业7.272.364.024.132.63300468
四方精创4.282.9510.2010.472.63301208
中亦科技6.305.9843.9145.062.62600380
健康元5.831.0811.6711.982.62000555
神州信息4.351.1410.9911.282.62000963
华东医药6.270.7744.2445.402.61300925
法本信息7.054.3611.1011.392.61002055
得润电子3.981.029.679.922.61600479
千金药业4.592.019.7710.022.60300183
东软载波4.040.7013.3113.662.60300363
博腾股份7.903.9846.2147.412.60300608
思特奇5.462.128.098.302.60002950
奥美医疗4.211.7213.0213.362.60002961
瑞达期货6.900.7513.8914.252.59002657
中科金财5.354.4414.9715.362.59603882
金域医学6.951.0473.5075.402.58603885
吉祥航空4.810.5614.6515.032.58300399
天利科技5.190.6610.0810.342.58300578
会畅通讯5.160.9715.1115.502.57600731
湖南海利3.540.747.417.602.56300843
胜蓝股份3.381.5617.8918.352.56300074
华平股份5.131.423.603.692.56301042
安联锐视4.710.8034.2735.152.56000779
甘咨询3.330.538.789.002.55000739
普洛药业6.121.1520.6221.152.55002402
和而泰5.151.3315.3315.722.54605398
新炬网络6.493.0123.8324.442.54300434
金石亚药3.570.978.208.412.54301087
可孚医疗6.282.0834.3235.192.53300583
赛托生物5.240.6726.6227.292.53301186
超达装备3.652.0727.7328.432.53(文章来源:证券时报网)