证券时报·数据宝统计,截至今日上午10:29分,上证综指3248.06点,收于五日均线之下,涨跌幅-0.47%,A股总成交额为3495.02亿元。到目前为止今日有325只A股价格突破了五日均线,其中乖离率较大的个股有
华绿生物、
星光农机、
天禾股份等,乖离率分别为8.91%、7.55%、6.59%;
兰卫医学、
汤臣倍健、
常熟汽饰等个股乖离率小,刚刚站上五日均线。
3月16日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300970
华绿生物12.7612.7320.6022.448.91603789
星光农机9.971.508.829.497.55002999
天禾股份8.5912.469.029.616.59300022
吉峰科技7.199.554.945.225.71001255
博菲电气10.0126.4049.4952.315.70601038
一拖股份6.732.1512.0512.695.31603029
天鹅股份6.566.1424.5725.845.17300964
本川智能6.9730.7859.6962.654.96300537
广信材料5.8211.9916.1616.924.72301032
新柴股份5.666.728.568.964.62600120
浙江东方5.321.673.793.964.38002358
ST森源4.910.505.135.344.17300591
万里马5.774.665.996.233.97300852
四会富仕5.338.0739.6141.113.80002044
美年健康5.381.526.817.053.59301156
美农生物5.879.1724.5425.423.58605366
宏柏新材4.002.5316.3416.893.38603173
福斯达5.008.9627.0327.943.37002772
众兴菌业4.342.639.089.373.24300823
建科机械4.1913.7718.3018.893.21000816
智慧农业4.012.023.773.893.07000722
湖南发展4.732.1412.9013.282.98601360
三六零4.693.5811.7012.052.97603319
湘油泵5.323.8115.9616.422.87605389
长龄液压3.674.3730.2331.082.80300937
药易购2.962.7630.2030.982.57600862
中航高科2.601.0122.3922.932.40600212
绿能慧充2.421.188.708.902.32002908
德生科技3.172.3417.1817.582.32002758
浙农股份3.443.2414.1014.422.28300189
神农科技2.733.464.054.142.27300971
博亚精工2.904.3424.2724.802.20600375
汉马科技2.344.147.707.872.18300576
容大感光4.5716.8535.8436.602.11000411
英特集团2.060.9112.6512.912.09603530
神马电力2.760.6615.3315.652.07301303
真兰仪表2.548.4526.8827.432.06000062
深圳华强2.290.6012.6912.952.02000564
ST大集3.401.101.491.522.01300266
兴源环境2.181.653.683.752.01603755
日辰股份2.630.3542.8743.732.01000628
高新发展2.351.4214.5414.831.97603439
贵州三力3.224.8215.7416.041.92002076*ST雪莱1.740.742.872.921.88300879
大叶股份2.522.8918.3918.731.87603351
威尔药业1.960.3324.5625.001.79002348
高乐股份2.501.804.434.511.76300511
雪榕生物3.256.457.197.311.64300628
亿联网络2.590.2568.1369.241.63603776
永安行2.581.6617.2217.491.57603129
春风动力1.830.18133.98136.081.57300147
香雪制药1.661.446.026.111.56001270
铖昌科技2.403.85138.62140.741.53300896
爱美客4.241.47538.40546.291.47601566
九牧王2.291.9111.0111.171.42605077
华康股份1.880.3228.3528.751.40600099
林海股份1.310.809.139.251.36000963
华东医药3.590.4145.8046.411.34001311
多利科技0.364.3881.9283.001.32300899
上海凯鑫1.722.3422.8223.121.30002277
友阿股份1.381.313.623.671.27301277
新天地1.824.3629.2329.601.26300957
贝泰妮1.360.73120.12121.631.26300327
中颖电子2.000.7938.3438.821.24002252
上海莱士1.450.426.216.291.22301331
恩威医药1.402.7939.9840.461.20603533
掌阅科技1.750.4018.9719.191.16300159
ST新研0.951.013.143.181.15603983
丸美股份4.230.2639.2439.691.14301319
唯特偶1.164.0960.6161.301.14603305
旭升集团1.560.4833.5433.921.13600563
法拉电子2.900.57145.00146.631.12603182
嘉华股份1.192.1917.7017.901.12002568
百润股份1.750.3440.2140.651.10000019
深粮控股1.251.567.988.071.10001333
光华股份1.531.9728.2028.501.07300313
ST天山2.011.286.026.081.06002230
科大讯飞1.491.1248.4148.901.01002213
大为股份0.820.4914.6114.761.00600785
新华百货1.900.5416.4816.641.00300675
建科院1.672.9516.8917.060.98000570
苏常柴A0.950.685.245.290.95603013
亚普股份1.310.1714.5314.670.94002589
瑞康医药0.980.584.074.110.93002446
盛路通信3.085.2310.9411.040.93301127
天源环保1.321.6510.6110.710.90002872
ST天圣0.930.285.365.410.90301033
迈普医学0.480.6845.3645.770.89600267
海正药业1.020.3510.7710.870.89300836
佰奥智能1.710.8823.5723.780.89300851
交大思诺0.960.6525.0225.240.89002907
华森制药0.790.4818.9819.150.89836149
旭杰科技1.300.023.873.900.88600987
航民股份1.460.478.288.350.87301111
粤万年青1.361.9022.2522.440.86300077
国民技术1.202.6916.7116.850.86600883
博闻科技1.160.837.767.830.85002349
精华制药0.700.8711.4611.560.84002807
江阴银行0.730.444.134.160.82600639
浦东金桥0.520.0911.4911.580.82002014
永新股份1.950.478.808.870.82603307
扬州金泉1.066.7861.6862.180.82002511
中顺洁柔1.190.2411.7911.890.81600056
中国医药0.690.8214.5314.650.80002020
京新药业1.020.7212.7512.850.78002839
张家港行1.080.414.654.690.77600611
大众交通0.640.193.133.150.77603303
得邦照明1.470.2617.1717.300.76002693
双成药业0.430.446.967.010.75002966
苏州银行0.710.277.007.050.74603369
今世缘2.500.2160.7661.200.73600805
悦达投资0.850.544.724.750.72002661
克明食品1.120.4111.7011.780.72002901
大博医疗1.360.7139.1339.410.72605133
嵘泰股份0.361.7333.1233.360.71002048
宁波华翔0.480.2514.4614.560.71300676
华大基因1.410.3657.3357.730.70300123
亚光科技0.763.127.897.940.68002939
长城证券0.960.438.398.450.67601665
齐鲁银行0.480.334.204.230.67838163
方大新材1.230.005.735.770.66301080
百普赛斯0.960.41122.00122.800.66831087
秋乐种业1.541.056.546.580.64002573
清新环境0.000.215.775.810.62600372
中航电子1.480.8417.6617.770.62603599
广信股份0.700.1632.9433.140.61000505
京粮控股0.720.608.348.390.60600000
浦发银行0.710.037.097.130.59600064
南京高科0.440.246.796.830.59600908
无锡银行0.180.255.485.510.58600178
东安动力0.150.376.576.610.58002030
达安基因0.380.2315.6715.760.57600292
远达环保0.340.275.935.960.57000538
云南白药0.630.1354.0554.360.57873122
中纺标0.930.6411.9111.980.57300617
安靠智电0.900.2936.6836.890.57301321
翰博高新0.310.6422.3022.430.56603856
东宏股份1.270.5311.8611.930.56001231
农心科技0.872.4123.0323.160.56300639
凯普生物0.470.2117.1317.220.55300538
同益股份1.065.1815.1115.190.54300632
光莆股份0.240.7512.3212.390.54002683
广东宏大0.770.4330.0330.190.53300233
金城医药0.600.2823.3723.490.53001308
康冠科技0.450.8435.5035.690.53002133
广宇集团0.290.403.453.470.52600628
新世界0.410.147.357.390.52301051
信濠光电0.290.4162.8963.210.52000516
国际医学1.390.3311.6211.680.50600272
开开实业0.510.519.799.840.49002173
创新医疗0.290.696.997.020.49600654
*ST中安1.210.122.492.500.48002327
富安娜0.510.317.917.950.48002818
富森美0.240.3012.6012.660.48301167
建研设计1.744.8425.0825.200.47300652
雷迪克0.000.5023.4023.510.47002673
西部证券0.470.136.396.420.47601108
财通证券0.680.207.397.420.46000415
渤海租赁0.920.182.192.200.46001225
和泰机电1.694.9553.9854.230.46002087
新野纺织0.320.463.093.100.45600928
西安银行0.850.403.553.570.45600130
波导股份0.670.784.494.510.45300567
精测电子1.580.5466.5366.820.44600127
金健米业0.520.657.757.780.44603306
华懋科技-0.250.5539.8640.030.44601997
贵阳银行0.540.285.545.560.43600854
春兰股份0.210.174.744.760.42600249
两面针0.570.405.265.280.42002455
百川股份1.160.479.579.610.42600016
民生银行0.590.093.403.410.41605199
葫芦娃0.771.2816.8716.940.40002755
奥赛康0.210.199.499.530.40600811
东方集团0.401.122.502.510.40600613
神奇制药1.251.088.068.090.40301126
达嘉维康1.040.6215.4315.490.39301166
优宁维0.660.5248.9649.150.39870357
雅葆轩0.670.5011.9812.030.38600983
惠而浦0.770.067.827.850.38605158
华达新材0.140.586.936.960.37600223
鲁商发展0.660.2910.7010.740.37301075
多瑞医药0.771.8727.4227.520.37600739
辽宁成大0.230.1113.1213.170.37600503
华丽家族0.000.212.762.770.36600837
海通证券0.340.128.928.950.36603089
正裕工业0.220.268.999.020.36300321
同大股份1.250.3316.9016.960.36300015
爱尔眼科2.960.4130.4830.590.35300244
迪安诊断0.670.2025.5825.670.35601166
兴业银行0.300.0816.5716.630.35601528
瑞丰银行0.270.417.477.500.35601139
深圳燃气0.430.087.017.030.34603301
振德医疗1.570.2537.3837.510.34002936
郑州银行0.850.362.362.370.34600533
栖霞建设-0.280.403.603.610.33002768
国恩股份0.350.3328.8028.900.33600694
大商股份0.610.2718.1318.190.33002890
弘宇股份0.160.2718.8518.910.33300740
水羊股份1.090.7712.9813.020.32001316
润贝航科0.241.0737.2937.410.32000559
万向钱潮0.400.125.025.040.32002172
澳洋健康0.000.533.843.850.31600621
华鑫股份0.870.4811.6011.640.31300086
康芝药业0.150.956.466.480.31300252
金信诺1.647.3111.7111.750.31603155
新亚强0.860.3528.2028.290.30300979
华利集团0.370.3151.2651.420.30001260
坤泰股份2.0011.9825.4725.550.30301065
本立科技0.060.2733.6633.760.30001696
宗申动力0.740.776.776.790.30000668
荣丰控股0.080.1712.2512.290.29300408
三环集团0.620.1830.7030.790.29600624
复旦复华0.490.356.146.160.29300463
迈克生物0.860.4218.6518.700.28001211
双枪科技0.090.4623.0023.060.28300558
贝达药业0.750.1754.7154.860.28603112
华翔股份0.000.7410.8810.910.28002958
青农商行0.340.192.922.930.27300357
我武生物1.500.1252.4952.630.27300434
金石亚药0.170.9611.9411.970.27603630
拉芳家化0.070.2914.4314.470.26002066
瑞泰科技-0.240.8412.2712.300.26600276
恒瑞医药0.700.1141.5641.670.26600398
海澜之家1.470.146.196.210.26301408
华人健康0.257.2120.3320.380.26600218
全柴动力-0.110.198.898.910.25002144
宏达高科0.260.5611.3411.370.25838275
驱动力0.300.053.283.290.24836720
吉冈精密0.330.0512.3112.340.24002948
青岛银行0.300.253.313.320.24300439
美康生物0.320.3312.3812.410.23002382
蓝帆医疗0.380.187.998.010.23600655
豫园股份0.130.077.437.450.22002933
新兴装备0.681.0327.8827.940.22600741
华域汽车0.530.0717.1617.200.21831856
浩淼科技1.410.005.745.750.21300254
仟源医药0.150.516.706.710.21001332
锡装股份0.190.3569.1369.270.21002909
集泰股份0.460.508.678.690.21833454
同心传动1.220.085.815.820.21603928
兴业股份-0.090.1411.6711.690.21300196
长海股份0.390.3715.5715.600.21603538
美诺华-0.040.4525.3325.380.21300705
九典制药2.730.4528.5628.620.20600519
贵州茅台0.610.061758.101761.590.20002809
红墙股份0.000.5510.3710.390.19601339
百隆东方-0.150.106.506.510.18300255
常山药业0.000.155.525.530.18002765
蓝黛科技-0.770.807.767.770.18601515
东风股份0.000.184.434.440.18605337
李子园0.310.3625.9125.960.18603387
基蛋生物0.660.4913.6513.670.18300033
同花顺0.690.32117.51117.710.17000581
威孚高科0.550.4820.0420.070.17600612
老凤祥0.790.0850.9851.070.17600128
弘业股份0.240.518.428.430.17605033
美邦股份0.160.4718.2418.270.16002262
恩华药业0.830.2025.6125.650.16600315
上海家化0.030.2129.5229.570.16300493
润欣科技0.401.247.587.590.16000036
华联控股0.000.133.913.920.15871970
大禹生物0.510.027.867.870.15601860
紫金银行0.380.672.652.650.15601099
太平洋0.000.112.652.650.15300288
朗玛信息0.903.4613.5013.520.15600416
湘电股份0.430.5420.9620.990.14003041
真爱美家0.451.0419.8619.890.14600234
科新发展0.140.257.267.270.14600176
中国巨石0.000.1114.6514.670.14600783
鲁信创投-0.080.1213.2113.230.14834765
美之高0.680.015.945.950.13603122
合富中国0.380.7710.6410.650.13001210
金房节能0.200.3024.7124.740.13600157
永泰能源0.000.321.551.550.13603323
苏农银行0.420.354.814.820.12605088
冠盛股份-0.060.5617.7217.740.12300966
共同药业0.711.1227.0327.060.12831039
国义招标0.790.005.085.090.12600196
复星医药0.000.1532.3132.350.12002249
大洋电机0.380.345.225.230.11002381
双箭股份0.290.707.027.030.11000823
超声电子0.000.6310.6610.670.11601231
环旭电子-0.060.0715.6115.630.10603365
水星家纺0.440.1013.6713.680.10600684
珠江股份0.001.203.943.940.10002470
ST金正0.000.172.032.030.10603889
新澳股份0.370.288.138.140.10301130
西点药业0.340.2329.6329.660.09000926
福星股份0.000.334.284.280.09600277
亿利洁能-0.450.304.454.450.09000728
国元证券0.000.206.676.680.09600109
国金证券-0.220.248.938.940.09301133
金钟股份1.321.2325.3025.320.09002736
国信证券0.210.039.329.330.09000811
冰轮环境0.240.1712.3512.360.08600736
苏州高新0.000.205.025.020.08300766
每日互动1.882.6415.1715.180.08300512
中亚股份0.390.167.817.820.08002690
美亚光电0.850.1926.1326.150.08301259
艾布鲁1.353.2120.9320.950.08 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)