证券时报·数据宝统计,截至今日下午收盘,上证综指2977.56点,收于五日均线之下,涨跌幅-2.02%,A股总成交额为8815.76亿元。到目前为止今日有261只A股价格突破了五日均线,其中乖离率较大的个股有
新雷能、
世名科技、
超华科技等,乖离率分别为9.13%、8.32%、7.89%;
中核科技、
争光股份、
建邦科技等个股乖离率小,刚刚站上五日均线。
10月24日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300593
新雷能13.553.8749.2253.719.13300522
世名科技10.895.8410.5211.408.32002288
超华科技10.065.735.175.587.89603499
翔港科技10.005.357.377.927.46605368
蓝天燃气9.9712.6312.6513.577.31003007
直真科技10.0242.2421.2122.737.17002448
中原内配10.034.796.146.587.17300655
晶瑞电材8.927.4315.4816.486.47002265
西仪股份10.034.3812.9213.716.13603505
金石资源8.973.6845.2848.016.03002757
南兴股份7.808.2610.7211.335.67300553
集智股份9.055.2050.7653.605.60300775
三角防务7.963.4038.6040.705.43835670
数字人8.023.948.458.895.23600992
贵绳股份10.0013.4522.8123.985.11605333
沪光股份7.593.9124.4325.675.08002771
真视通10.007.5110.6911.225.00300486
东杰智能7.042.908.128.524.90603416
信捷电气7.913.3342.9045.004.89002850
科达利10.005.1092.1196.544.81002318
久立特材6.371.8916.2617.034.71001316
润贝航科10.0029.9538.7240.494.57300777
中简科技5.594.1051.5053.854.56300161
华中数控7.9210.2121.9022.884.47600818
中路股份6.874.6729.2130.514.46605123
派克新材6.865.81155.16161.954.37600760
中航沈飞6.061.2368.9271.914.34300952
恒辉安防5.835.5616.0116.694.25301266
宇邦新材7.9110.8264.7567.504.25600893
航发动力6.482.1146.4948.454.22600156
华升股份6.075.844.364.544.18601162
天风证券5.284.422.872.994.11000595
宝塔实业9.945.957.127.414.01300395
菲利华6.491.4862.7765.263.97002882
金龙羽6.539.4613.6614.203.92003018
金富科技10.0312.3010.0310.423.89002642
荣联科技9.976.386.486.733.86002843
泰嘉股份9.992.2619.7220.473.81301300
远翔新材7.4422.8635.8937.243.77301050
雷电微力4.823.1079.0281.963.73000768
中航西飞5.502.3826.8327.823.69603011
合锻智能6.156.9910.1610.533.66002665
首航高科4.6310.884.144.293.57300848
美瑞新材4.847.3224.2725.133.53002025
航天电器4.581.5978.0680.823.53000510
新金路5.678.075.946.153.50300699
光威复材4.351.4579.0081.723.44002661
克明食品5.615.6011.2811.673.42603712
七一二5.711.6338.8640.183.41301306
西测测试5.2211.0541.3642.753.35002155
湖南黄金4.662.4613.4813.923.23002667
鞍重股份5.743.8624.3125.073.13002828
贝肯能源3.8532.399.9410.253.12600416
湘电股份7.574.9021.5122.183.10300286
安科瑞4.791.4725.0725.843.09000738
航发控制4.541.5028.4029.273.07002486
嘉麟杰3.7212.573.513.623.02600862
中航高科4.421.7027.0927.902.97002700ST 浩源4.671.515.005.152.92300696
爱乐达4.975.4628.3129.122.88300620
光库科技5.882.4633.7734.732.85301213
观想科技3.638.2637.2438.292.81000837
秦川机床4.9310.799.7310.002.80000678
襄阳轴承4.558.185.825.982.78301192
泰祥股份4.6811.4221.1021.682.74002179
中航光电3.841.2164.6366.302.58002214
大立科技3.951.8913.6013.952.56600311*ST 荣华4.962.271.441.482.49300398
飞凯材料3.733.1517.9018.352.49002438
江苏神通4.553.6711.0111.272.40603337
杰克股份3.210.5018.8519.302.39000975
银泰黄金6.181.1613.1013.402.31002514
宝馨科技3.1117.3914.2814.612.30002559
亚威股份3.4010.658.038.212.24002385
大北农3.034.218.979.172.23300799
左江科技4.0110.2888.5890.502.17603161
科华控股3.003.1114.1014.402.16603678
火炬电子3.641.3840.1741.002.08300135
宝利国际2.473.102.442.492.05603800
道森股份3.701.5034.6035.302.01301256
华融化学2.557.648.268.432.01603358
华达科技4.450.6618.6319.002.01002892
科力尔2.793.4213.7314.001.97003009
中天火箭2.797.0841.5742.381.96000801
四川九洲5.586.497.998.141.88300435
中泰股份2.283.0914.1014.361.82603931
格林达3.409.8424.1624.601.81301076
新瀚新材2.862.4925.4625.921.81300554
三超新材3.2210.9620.1720.531.81603619
中曼石油3.133.2020.7321.101.79600192
长城电工3.8311.886.126.231.76300855
图南股份2.881.7851.9952.891.74002933
新兴装备2.313.2923.0323.431.73300629
新劲刚2.867.5822.3022.681.72300627
华测导航3.781.3131.0331.561.71300523
辰安科技2.390.8921.4821.851.70600211
西藏药业2.781.5935.3135.901.68600988
赤峰黄金6.263.5218.5318.841.66300034
钢研高纳5.431.9155.0255.931.66603726
朗迪集团1.953.0914.4014.631.63300083
创世纪2.862.489.579.721.61002837
英维克3.323.3836.7437.301.52600372
中航电子2.822.0119.3719.661.51603717
天域生态2.736.697.047.151.50002666
德联集团1.744.045.195.271.50000700
模塑科技2.983.155.105.181.49002442
龙星化工4.9011.586.336.421.49301153
中科江南2.4914.3974.6875.781.48603398
沐邦高科4.503.8931.1531.601.44603633
徕木股份2.032.7815.8416.071.44300353
东土科技1.823.338.828.951.43300278
华昌达1.901.454.224.281.42002149
西部材料3.612.7916.7216.951.38002909
集泰股份3.7010.328.868.981.35002164
宁波东力2.044.345.926.001.35002685
华东重机4.7811.994.764.821.30300109
新开源1.764.0627.3427.681.25002057
中钢天源3.034.0810.4110.541.25002087
新野纺织1.983.133.053.091.25002987
京北方4.2218.5329.0329.371.18000584
哈工智能2.393.246.786.861.15605090
九丰能源2.379.2726.5026.801.14603578
三星新材1.572.0212.1412.281.14600023
浙能电力1.190.353.353.391.13301058
中粮科工3.813.4313.4613.611.13002454
松芝股份1.984.157.647.731.13301200
大族数控1.444.7644.5945.091.12002886
沃特股份3.524.2317.7517.951.12002013中航机电2.512.2012.1112.241.07300863
卡倍亿3.867.8388.3589.301.07600038
中直股份1.001.7040.8341.251.04603580
艾艾精工2.462.8411.9612.081.04600489
中金黄金2.491.387.337.411.04301198
喜悦智行2.373.6517.9818.171.03600547
山东黄金1.900.9517.0217.201.03300488
恒锋工具2.423.0724.2524.501.01002937
兴瑞科技1.471.0225.2225.471.01300236
上海新阳1.621.1629.8230.121.01301000
肇民科技1.381.5627.5627.841.00301122
采纳股份1.895.1566.3567.011.00300114
中航电测1.311.269.9810.080.98000969
安泰科技1.501.528.068.140.97300112
万讯自控1.034.649.739.820.97300829
金丹科技1.473.1525.3125.550.96300946
恒而达1.675.8232.5832.890.96603893
瑞芯微1.401.1967.3067.940.96300586
美联新材3.445.3819.6719.860.96300349
金卡智能1.040.689.639.720.96301191
菲菱科思1.024.3669.9470.600.94300429
强力新材1.481.778.178.250.93300393
中来股份3.284.1716.2016.350.93002527
新时达1.201.806.706.760.90301160
翔楼新材2.378.1536.8937.220.88605286
同力日升2.739.0350.3150.750.87601069
西部黄金2.681.9411.7811.880.87300073
当升科技2.385.1265.2365.780.84300971
博亚精工2.213.5523.8424.040.84300722
新余国科0.991.7427.2327.460.84601633
长城汽车2.930.6026.8327.050.83301212
联盛化学1.8314.1334.8035.090.82300511
雪榕生物2.784.616.616.660.82301288
清研环境1.409.8818.0218.170.81603319
湘油泵2.192.0315.2715.380.75603177
德创环保7.914.9314.2114.320.75300726
宏达电子1.511.6145.4445.770.74600756
浪潮软件1.115.6312.6912.780.73603132
金徽股份0.972.9512.4212.510.71600698
湖南天雁2.702.204.534.560.71300721
怡达股份3.083.1746.2346.550.70002270
华明装备0.742.258.108.160.69000635
英力特0.921.898.768.820.68300672
国科微0.562.3562.5963.010.66600470
六国化工2.363.986.466.500.65000576
甘化科工2.352.5310.8410.910.65300581
晨曦航空0.532.7718.7918.910.64002625
光启技术1.812.0817.3417.450.61300762
上海瀚讯1.241.4211.3411.410.60300790
宇瞳光学0.430.7116.4016.500.59002363
隆基机械1.082.466.516.550.58605060
联德股份1.732.8824.5924.730.58301119
正强股份1.206.5227.5927.750.57002297
博云新材1.052.917.667.700.55002611
东方精工1.121.654.494.510.53000420
吉林化纤1.661.904.274.290.47002428
云南锗业1.371.3510.2810.330.47002655
共达电声1.212.1910.8510.900.46002361
神剑股份0.741.774.084.100.44000708
中信特钢1.390.1216.6816.750.43301278
快可电子1.637.8486.8687.230.43002190
成飞集成0.830.9624.1324.230.40600206
有研新材0.842.9413.1413.190.40000782
美达股份4.664.235.595.610.39601099
太平洋0.380.902.602.610.38603088
宁波精达1.462.438.338.360.38300670
大烨智能2.703.147.577.600.37300640
德艺文创2.525.506.086.100.36430476
海能技术2.924.4611.6111.650.36002088
鲁阳节能1.630.6722.3222.400.36601606
长城军工0.272.2111.0011.040.35301162
国能日新1.444.5278.7679.030.34831689
克莱特0.560.298.918.940.34002125
湘潭电化4.186.5916.6416.700.34000547
航天发展0.392.7010.2110.240.33300819
聚杰微纤1.308.0615.5315.580.32600871
石化油服1.080.331.861.870.32300965
恒宇信通0.731.7141.2741.400.31836260
中寰股份0.340.235.905.920.30000507
珠海港1.122.035.415.430.30600509
天富能源0.611.224.924.930.28300487
蓝晓科技4.572.3076.0076.210.28002414
高德红外0.170.9911.8711.900.27300045
华力创通0.561.847.117.130.25300394
天孚通信0.401.2227.8327.900.25000410*ST 沈机0.680.345.915.920.24000506
中润资源2.026.093.533.540.23300719
安达维尔1.017.3910.9811.000.22002212
天融信1.293.4610.9410.960.20600876
洛阳玻璃1.111.7819.9820.020.20600155
华创阳安0.140.967.127.130.20300456
赛微电子1.131.7114.3214.350.20002015
协鑫能科1.150.6014.0514.080.19836263
中航泰达0.180.145.525.530.18601608
中信重工0.000.373.543.550.17300637
扬帆新材0.281.407.167.170.17301161
唯万密封0.9814.6419.5519.580.16600148
长春一东2.081.7813.7413.760.16000690
宝新能源0.000.845.005.010.16000534
万泽股份4.281.7914.1114.130.16601899
紫金矿业0.131.297.937.940.15002472
双环传动1.922.0129.1129.150.15832885
星辰科技1.530.1411.9111.930.15002579
中京电子1.716.868.348.350.14002192
融捷股份1.893.38116.62116.770.13603067
振华股份3.023.3616.0016.020.13603256
宏和科技0.590.486.806.810.12000600
建投能源2.997.205.155.160.12000669ST 金鸿0.581.531.731.730.12300839
博汇股份0.282.4414.0814.100.11603261
立航科技1.7410.9239.2039.240.11002499*ST 科林1.451.294.194.190.10601515
东风股份1.332.184.584.580.09300717
华信新材0.220.9113.8213.830.09300275
梅安森0.001.6211.6511.660.09003008
开普检测0.322.1824.9624.980.08300124
汇川技术2.210.7664.3664.410.07603787
新日股份1.181.6423.1523.170.07002774
快意电梯0.322.036.256.250.06600699
均胜电子0.702.3415.9115.920.06603187
海容冷链-0.830.6828.6828.700.06001331
胜通能源0.7015.6635.7335.750.05603095
越剑智能0.797.8524.2924.300.05300659
中孚信息1.363.1817.0717.080.05002978
安宁股份0.431.6034.9434.960.05003033
征和工业2.779.9842.3242.340.04600843
上工申贝0.000.544.934.930.04300922
天秦装备0.203.1015.1315.140.04301030
仕净科技2.016.8233.5433.550.04000852
石化机械0.331.946.166.160.03837242
建邦科技0.610.078.268.260.02301092
争光股份1.663.5225.6925.700.02000777
中核科技0.001.5710.3110.310.02(文章来源:证券时报网)