证券时报·数据宝统计,截至今日下午收盘,上证综指3258.03点,收于五日均线之下,涨跌幅-0.28%,A股总成交额为7541.20亿元。到目前为止今日有289只A股价格突破了五日均线,其中乖离率较大的个股有
美达股份、
欣贺股份、
众合科技等,乖离率分别为7.77%、7.68%、7.65%;
雅化集团、
尤安设计、
东岳硅材等个股乖离率小,刚刚站上五日均线。
2月27日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)000782
美达股份10.028.644.695.057.77003016
欣贺股份10.0510.5710.7811.617.68000925
众合科技9.986.778.509.157.65002428
云南锗业9.995.5511.0511.897.62603042
华脉科技9.9810.0211.0711.907.54603050
科林电气9.985.5822.1723.807.35603277
银都股份9.511.9118.2619.577.15002805
丰元股份10.009.1042.5245.557.13600869
远东股份10.052.175.636.027.00002609
捷顺科技10.024.619.259.886.79002724
海洋王6.964.4210.7611.375.63603136
天目湖7.013.4428.3329.775.10600839
四川长虹6.418.243.163.325.00002276
万马股份5.645.4610.3810.864.64301087
可孚医疗7.329.8638.2340.004.63002762
金发拉比5.3737.3713.9114.524.37603776
永安行5.885.7017.4418.204.36600277
亿利洁能6.325.374.684.884.27832735
德源药业7.311.3331.0132.284.11300435
中泰股份5.835.4014.8715.443.86002808
恒久科技6.0139.9813.2713.763.68600096
云天化5.306.6823.6324.453.49301361
众智科技5.0123.3225.3126.183.44831152
昆工科技4.793.9720.5221.203.33002912
中新赛克5.913.0338.1739.443.32603728
鸣志电器6.502.5945.2146.703.29001322
箭牌家居4.237.0621.5022.203.24300118
东方日升4.296.3031.0832.083.23605122
四方新材4.266.5115.8816.393.19300698
万马科技3.972.6726.4127.253.17600325
华发股份5.242.3210.5110.843.14603658
安图生物5.360.8467.2369.333.12002539
云图控股5.016.9512.3912.783.11000610
西安旅游4.2215.1515.3315.803.09301073
君亭酒店5.133.4371.1773.333.04300603
立昂技术3.7916.9312.2412.613.02002236
大华股份4.954.5313.5914.002.99603556
海兴电力4.092.6023.2623.952.97002605
姚记科技3.884.1316.6417.132.94300389
艾比森4.628.5212.9813.362.93002895
川恒股份5.383.0731.0531.942.87603918
金桥信息4.4419.519.619.882.83301300
远翔新材5.1417.2734.8435.822.82430047
诺思兰德4.080.2514.1414.532.73001258
立新能源4.2513.5711.2211.522.67002166
莱茵生物4.8415.6410.3510.622.61603559
中通国脉4.058.2112.0312.342.59300708
聚灿光电3.534.6610.3010.562.56603931
格林达3.564.5426.9127.602.56000716
黑芝麻4.9923.389.439.672.52002459
晶澳科技4.061.0259.7961.282.49603885
吉祥航空4.830.9417.5918.022.47300489
光智科技4.341.9718.3118.762.44603300
华铁应急3.681.728.258.452.42603031
安孚科技3.101.0350.6651.852.34603320
迪贝电气3.262.4013.6313.942.30603755
日辰股份3.151.5946.4447.492.26839725
惠丰钻石2.912.5818.0018.402.24001299
美能能源2.9810.3419.6120.052.23831641
格利尔3.262.9410.8411.082.21300859
西域旅游3.726.2629.7330.382.19000400
许继电气3.172.1824.5225.062.19600029
南方航空3.420.617.707.872.18600230
沧州大化3.128.2419.4119.832.14300650
太龙股份2.796.5910.8211.052.11605319
无锡振华2.603.4815.8316.152.02300796
贝斯美3.482.8523.8824.362.02000796
ST凯撒2.951.925.135.231.99600600
青岛啤酒4.721.09106.09108.191.98300453
三鑫医疗3.283.039.269.441.97000422
湖北宜化3.695.2615.9716.281.92603896
寿仙谷3.131.4047.4848.381.90000938
紫光股份3.512.6124.0324.481.88600272
开开实业2.445.1810.3010.491.86002334
英威腾2.665.7511.3811.591.85605399
晨光新材2.864.3439.5940.301.79002244
滨江集团2.161.1910.2110.391.78002168
惠程科技3.0611.374.634.711.77603950
长源东谷2.432.0319.8720.221.75601799
星宇股份2.980.69143.50146.001.74603868
飞科电器3.240.4085.0086.411.65605365
立达信2.396.4617.7418.031.63832225
利通科技2.262.238.038.161.62003004
声迅股份2.138.9930.1630.651.62002885
京泉华2.782.5439.9940.631.61301131
聚赛龙2.919.5242.7843.441.55603833
欧派家居2.450.35139.71141.851.53301118
恒光股份2.244.9532.7633.261.53833943
优机股份2.421.598.368.481.46002328
新朋股份3.0314.567.387.481.41605388
均瑶健康2.233.6515.3915.611.40002170
芭田股份2.453.626.186.271.39300128
锦富技术1.723.314.084.141.37605376
博迁新材2.431.2451.5852.291.37300747
锐科激光2.363.3427.7828.151.34600596
新安股份2.823.5316.5816.801.34002606
大连电瓷2.415.2910.4810.621.34600601
*ST方科2.080.272.422.451.32002033
丽江股份2.162.3210.7510.891.28301078
孩子王3.232.8014.5314.721.28002570
贝因美1.844.254.914.971.26002538
司尔特2.632.358.478.581.25601007
金陵饭店2.692.9810.5710.701.25600470
六国化工2.514.256.856.931.23002690
美亚光电2.040.7427.2327.561.23300893
松原股份2.635.1327.7728.111.22603288
海天味业2.270.1780.6181.561.17872925
锦好医疗1.260.1215.0415.221.17002031
巨轮智能2.927.423.493.531.15000593
德龙汇能1.792.677.887.971.14002364
中恒电气2.642.638.068.151.14603199
九华旅游1.662.0026.0926.391.13300827
上能电气1.706.3267.9268.681.12603099
长白山1.701.339.459.551.10300878
维康药业2.356.0425.8126.091.08600706
曲江文旅1.733.4011.0411.161.05300858
科拓生物2.112.8436.4336.811.05000524
岭南控股1.621.0711.8211.941.02603699
纽威股份1.790.6211.2911.401.01002003
伟星股份0.850.5210.5710.670.98600429
三元股份1.900.995.315.360.98300705
九典制药3.141.7028.3228.590.97002782
可立克2.051.8219.7319.920.94301319
唯特偶0.994.3565.3765.990.94002772
众兴菌业1.873.809.179.250.92301260
格力博4.739.5638.6539.000.91605089
味知香2.113.0580.3981.120.90300721
怡达股份1.295.8141.9442.320.90601179
中国西电1.430.654.924.960.90301278
快可电子1.306.3399.22100.100.88002059
云南旅游1.241.277.267.320.88000430
张家界1.712.747.677.740.86600132
重庆啤酒2.650.59134.47135.620.86600063
皖维高新1.542.537.177.230.84603790
雅运股份1.491.4811.4711.570.84002486
嘉麟杰1.093.163.683.710.82000798
中水渔业1.632.5611.7611.850.80002946
新乳业1.921.0816.8216.950.78003035
南网能源1.803.488.418.480.78603103
横店影视1.040.4413.5513.660.78000060
中金岭南1.311.514.614.650.78300484
蓝海华腾2.648.4416.9917.120.78603369
今世缘1.660.4363.1163.600.77603051
鹿山新材1.569.8364.1564.650.77600054
黄山旅游1.261.2811.9612.050.77300909
汇创达0.732.8236.7837.050.74603235
天新药业1.344.7633.0133.250.74002312
川发龙蟒1.961.8711.3811.460.74603281
江瀚新材1.7512.6058.7759.200.72605133
嵘泰股份2.8711.8738.1038.380.72002463
沪电股份1.222.1015.6915.800.71000762
西藏矿业1.051.9641.1941.480.71603339
四方科技1.071.8315.0015.100.69000731
四川美丰1.382.498.768.820.68603599
广信股份2.380.8932.0832.300.68002375
亚厦股份1.822.855.015.040.68301120
新特电气2.3315.5223.5723.730.67002763
汇洁股份0.741.898.178.220.66000888
峨眉山A1.072.128.478.530.66600367
红星发展1.791.6416.9617.070.66002728
特一药业4.2319.8624.7424.900.65300031
宝通科技2.739.2115.3515.450.65002986
宇新股份1.190.9325.4425.600.61001309
德明利1.214.4560.8361.190.60002575
群兴玩具1.342.166.756.790.59600268
国电南自1.431.908.458.500.59002368
太极股份1.692.8039.3839.610.59600732
爱旭股份1.112.7836.0836.290.58300839
博汇股份1.023.4620.6920.810.58002533
金杯电工1.162.076.956.990.58600483
福能股份0.790.6612.6112.680.57300475
香农芯创1.230.4317.9918.090.57002717
岭南股份1.728.313.533.550.57002928
华夏航空0.890.6012.4212.490.56300738
奥飞数据0.085.4012.5012.570.56002627
三峡旅游1.121.195.395.420.56603070
万控智造1.025.4618.6918.790.54600352
浙江龙盛1.580.8110.2510.300.53300617
安靠智电1.952.7940.5940.800.52002304
洋河股份2.570.49171.98172.880.52301090
华润材料0.731.9810.9911.050.51603883
老百姓1.150.6139.3339.530.51600528
中铁工业1.090.778.348.380.50300403
汉宇集团1.377.338.128.160.49605198
安德利1.392.8621.0121.110.49002868
绿康生化3.636.5249.1049.330.48603968
醋化股份0.880.9821.6821.780.46600886
国投电力0.960.1810.5210.570.46603517
绝味食品2.481.7550.5750.790.44002159
三特索道0.862.7614.0314.090.44000981山子股份1.100.821.821.830.44301209
联合化学0.996.2225.3325.440.43002005
ST德豪0.710.581.411.420.42605008
长鸿高科1.031.0015.5915.660.42603360
百傲化学1.120.9617.1217.190.42601006
大秦铁路0.740.146.796.820.41873223
荣亿精密0.881.413.433.440.41605136
丽人丽妆2.807.3514.6414.700.40000912
泸天化1.190.725.075.090.39000428
华天酒店1.572.035.165.180.39002227
奥特迅0.621.7814.5014.560.39002109
兴化股份0.930.725.405.420.37603268
松发股份1.401.0915.1615.220.37000922
佳电股份0.971.2710.3910.430.37002044
美年健康1.070.956.616.630.36001979
招商蛇口1.380.4814.6014.650.36003022
联泓新科2.015.7134.8234.940.36001316
润贝航科0.556.2740.2840.420.35002048
宁波华翔0.951.0815.8915.940.34600353
旭光电子1.032.0812.7112.750.33600153
建发股份0.770.6913.0013.040.32600559
老白干酒0.731.9237.1637.280.32002612
朗姿股份1.553.5728.0728.160.32600817
宇通重工2.685.7113.3713.410.31002588
史丹利1.111.616.376.390.31002783
凯龙股份1.022.409.889.910.30002896
中大力德1.454.5926.4226.500.30600901
江苏金租0.670.655.965.980.30600343
航天动力0.753.2410.7410.770.30601111
中国国航1.390.4410.9510.980.29600066
宇通客车3.262.799.809.830.29300875
捷强装备2.898.1537.9638.070.28002719
麦趣尔2.9820.2313.4313.470.27002915
中欣氟材2.502.2121.6521.710.27000533
顺钠股份0.892.494.534.540.27300324
旋极信息0.652.873.103.110.26002623
亚玛顿1.334.2336.5436.630.26835185
贝特瑞0.710.0548.3048.420.25002832
比音勒芬1.890.7030.1030.170.25603040
新坐标2.692.6425.1425.200.24600513
联环药业0.791.7210.2410.260.23300481
濮阳惠成0.651.7529.3629.430.23872392
佳合科技0.972.667.287.300.22001215
千味央厨2.791.7675.0875.240.22000893
亚钾国际2.181.1428.5628.620.21300037
新宙邦0.341.1044.7644.850.21600405
动力源0.443.776.826.830.21002462
嘉事堂1.231.8315.6715.700.20300467
迅游科技0.002.5513.9413.970.20601838
成都银行0.700.6114.4214.450.19600859
王府井1.711.3827.2527.300.19600821
金开新能0.271.297.397.400.19002686
亿利达1.326.537.697.700.18301268
铭利达2.094.3956.4856.580.18600618
氯碱化工0.850.5510.6310.650.17600389
江山股份0.701.3947.1447.220.17000539
粤电力A0.971.506.216.220.16600965
福成股份0.940.867.477.480.16601339
百隆东方0.000.886.726.730.15002153
石基信息0.960.5016.7616.780.14600057
厦门象屿0.810.3711.1711.190.14300080
易成新能0.681.275.915.920.14603878
武进不锈0.601.2113.3713.390.13601038
一拖股份0.330.6412.2012.220.13002342
巨力索具0.653.804.654.660.13600846
同济科技0.640.859.449.450.13002700
ST浩源0.830.304.854.860.12000517
荣安地产0.620.793.253.250.12002536
飞龙股份0.822.629.849.850.12300831
派瑞股份-0.074.3315.0315.050.12603948
建业股份0.931.4223.8923.920.12002083
孚日股份0.391.155.175.180.12002835
同为股份0.719.7915.6015.620.12002452
长高电新1.162.456.976.980.11301255
通力科技0.986.7239.0239.060.11600593
大连圣亚0.570.8914.1714.180.10600358
国旅联合0.471.056.406.410.09603260
合盛硅业2.010.3596.9697.050.09603198
迎驾贡酒0.770.3370.9871.040.09600241
ST时万0.320.369.479.480.08600977
中国电影0.160.4812.2412.250.08601865
福莱特0.700.2434.5534.580.08603233
大参林0.050.3137.8737.900.07603606
东方电缆0.541.4555.3655.400.07300536
农尚环境1.080.6714.0414.050.07000985
大庆华科0.661.3718.3718.380.07600702
舍得酒业2.721.94198.24198.350.06002837
英维克1.301.4832.7432.760.05002488
金固股份0.001.227.397.390.05301075
多瑞医药0.749.3729.8629.880.05000990
诚志股份0.860.669.409.400.04605069
正和生态0.301.3310.0010.000.04000521
长虹美菱0.781.815.195.190.04000792
盐湖股份0.810.4124.9024.910.03870508
丰安股份0.220.198.928.920.02300844
山水比德0.575.2226.2726.270.02300821
东岳硅材1.151.9713.1513.150.02300983
尤安设计0.030.7930.8930.890.01002497
雅化集团0.621.1124.3724.370.01(文章来源:证券时报网)