今日1062只个股突破五日均线,冰山冷热最新消息,冰山冷热最新信息

《 冰山冷热 000530 》

财务数据 | 十大股东 | 历史市盈率 | 龙虎榜

热点题材 | 最新消息 | 历史市净率 | 资金流

今日1062只个股突破五日均线
2023-03-01 14:12:00
证券时报·数据宝统计,截至今日下午13:59分,上证综指3302.29点,收于五日均线之上,涨跌幅0.69%,A股总成交额为7249.41亿元。到目前为止今日有1062只A股价格突破了五日均线,其中乖离率较大的个股有易华录汉王科技博彦科技等,乖离率分别为9.16%、8.86%、8.69%;肇民科技瑜欣电子伊力特等个股乖离率小,刚刚站上五日均线。
  3月1日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300212易华录10.7511.2425.0227.319.16002362汉王科技10.0235.2933.6036.588.86002649博彦科技9.9917.5114.7916.088.69002596海南瑞泽10.036.033.453.738.18002268电科网安10.026.9231.9534.497.94001229魅视科技10.0119.3031.8234.287.74300612宣亚国际8.4611.4720.5221.926.83300182捷成股份7.388.685.215.536.10300058蓝色光标8.197.025.736.086.03601872招商轮船8.101.337.197.615.84300793佳禾智能7.104.3716.8217.795.77600037歌华有线6.754.738.569.015.26300578会畅通讯6.026.2818.2619.215.23300264佳创视讯6.339.926.727.065.12002962五方光电6.5219.7511.8112.415.12300520科大国创5.9912.4723.0924.234.93300768迪普科技5.942.0116.3317.134.87300624万兴科技8.9720.4347.6249.934.85300280紫天科技5.994.0818.0618.934.84002903宇环数控6.6411.6525.1226.344.84301221光庭信息5.607.7644.8846.934.57601698中国卫通6.051.0913.7614.384.52002181粤传媒5.375.645.455.694.48002918蒙娜丽莎5.902.5519.9420.824.43002238天威视讯5.356.037.928.274.42300638广和通5.492.5721.7222.674.38300344立方数科7.229.385.996.244.24300659中孚信息4.863.3426.5027.614.19002089*ST新海5.560.650.910.954.17003000劲仔食品4.804.9113.8314.414.16002995天地在线6.5923.8128.1229.294.15601858中国科传5.713.0413.7114.253.91301169零点有数3.7312.5139.8541.393.87600831广电网络5.376.176.236.473.85300250初灵信息4.4522.6418.0718.763.83600641万业企业4.952.2018.1718.863.81600088中视传媒5.292.029.7810.153.78603920世运电路4.792.4217.3017.943.71002063远光软件4.712.728.368.673.71600640国脉文化3.941.7410.9311.333.62301270汉仪股份4.5714.0537.1238.463.60300891惠云钛业4.234.8510.4510.833.60603129春风动力5.900.99143.81148.903.54300085银之杰3.842.9210.9811.373.53300242佳云科技4.082.713.703.833.51300911亿田智能6.015.8051.6653.473.50300033同花顺5.332.57120.60124.823.50002517恺英网络6.714.008.769.073.49300822贝仕达克6.309.3116.6317.213.48300399天利科技4.312.3411.9412.353.43300571平治信息4.684.6836.3537.603.43601999出版传媒4.041.146.476.693.43605168三人行5.062.97106.68110.303.40300523辰安科技4.181.9222.2022.923.22300081恒信东方3.407.437.958.213.22300290荣科科技3.393.575.025.183.19002301齐心集团3.731.717.547.783.18600026中远海能4.901.4814.7315.193.15301208中亦科技4.168.1961.1363.053.14603999读者传媒3.781.165.866.043.14300542新晨科技4.214.0712.9513.363.13300315掌趣科技4.241.943.583.693.13301129瑞纳智能3.932.6287.4790.203.12300788中信出版3.660.7922.0022.683.11300845捷安高科3.724.1119.4620.063.10301218华是科技4.0511.0522.9423.653.10300494盛天网络4.035.7316.5217.033.10301236软通动力4.176.3837.5638.723.09603825华扬联众3.775.1714.9715.433.07301316慧博云通3.5025.0326.9827.803.03301052果麦文化4.196.1825.3326.103.02600306ST商城5.060.467.858.093.00000851高鸿股份3.597.086.176.352.98002271东方雨虹4.621.3134.9736.012.98301195北路智控4.453.4182.3384.752.94300631久吾高科4.711.9932.4133.362.93000700模塑科技3.625.125.565.722.91300987川网传媒3.165.8016.8017.282.88300613富瀚微4.822.1562.6264.412.87000420吉林化纤4.241.414.544.672.86300468四方精创3.054.9711.1711.492.83603007ST花王3.610.534.184.302.82600536中国软件3.114.9571.6273.642.82300148天舟文化3.775.063.483.582.81300609汇纳科技4.353.0918.9119.442.80603516淳中科技4.572.5219.3819.922.78600984建设机械3.661.887.167.362.76300134大富科技3.032.419.9210.192.76300211亿通科技3.291.888.558.792.76300220金运激光3.682.6811.5211.842.74301299卓创资讯3.377.8948.7150.042.73300299富春股份2.982.445.725.882.73002869金溢科技3.842.3324.7525.422.72603232格尔软件2.822.7816.3116.752.72603236移远通信3.631.47116.86120.032.71605277新亚电子3.372.8717.0017.462.69300552万集科技5.563.2822.3722.972.69300847中船汉光3.576.0118.9219.432.68300758七彩化学4.184.4113.1213.472.68300386飞天诚信2.872.4310.8211.112.66301231荣信文化3.6114.3824.0124.652.66300340科恒股份4.3711.1216.7417.182.65601138工业富联3.440.239.679.932.65300245天玑科技2.903.769.689.942.64000636风华高科3.641.9816.9217.362.61300465高伟达2.611.649.9710.232.61300076GQY视讯3.182.115.385.522.60603737三棵树3.270.27123.22126.412.59300071福石控股2.748.335.125.252.58003001中岩大地3.796.1616.5416.962.56603816顾家家居3.540.5647.5748.782.55002117东港股份3.738.289.7610.012.54000333美的集团3.850.5253.1454.482.53002230科大讯飞3.353.4048.7449.962.51300553集智股份3.141.2671.8273.622.51300872天阳科技2.912.9614.1614.512.50601601中国太保3.330.3427.8528.542.49002148北纬科技3.387.776.286.432.45600446金证股份2.622.1113.0013.322.45300462华铭智能3.192.3310.4210.672.44002890弘宇股份3.141.1619.2519.722.42600986浙文互联3.112.995.515.642.40601318中国平安3.220.4948.5949.752.40002572索菲亚3.251.3922.6623.202.39300476胜宏科技2.992.8817.4717.892.38300288朗玛信息4.229.6012.8013.102.36301213观想科技2.963.3139.8140.752.36002775文科园林2.902.274.164.262.35002174游族网络3.272.1211.4311.702.34430685新芝生物3.301.1214.3914.732.33603466风语筑4.162.7414.7015.042.30002253川大智胜2.218.0815.8616.222.27301153中科江南3.788.06109.04111.502.26600171上海贝岭2.731.9919.1419.572.26000681视觉中国3.108.8615.3115.652.25002308威创股份2.623.215.375.492.23300319麦捷科技3.392.129.8410.062.21603186华正新材6.377.2032.3533.072.21601717郑煤机3.280.9914.1714.482.20300654世纪天鸿3.292.6311.3611.612.20601899紫金矿业4.470.7511.6611.922.19601619嘉泽新能2.780.923.984.072.16002065东华软件2.432.116.606.742.15002603以岭药业2.404.2430.1030.742.14002005ST德豪2.840.881.421.452.11600215派斯林2.771.456.536.672.11300881盛德鑫泰4.483.5337.2538.032.10300561汇金科技2.975.3210.8511.082.08300285国瓷材料2.900.4030.9131.552.07300689澄天伟业2.541.5420.1520.572.06301313凡拓数创1.9413.0135.9836.722.06002153石基信息2.890.7216.7617.102.05002811郑中设计2.480.778.098.252.03002547春兴精工3.417.155.946.062.02000676智度股份2.643.076.096.212.00301032新柴股份2.692.448.608.772.00300113顺网科技3.605.0812.1212.361.98836077吉林碳谷2.410.2547.4248.361.98300830金现代2.013.909.439.621.97601929吉视传媒2.462.292.042.081.96002115三维通信2.184.215.525.631.96002882金龙羽4.135.5217.8118.161.94300252金信诺2.272.218.408.561.93300183东软载波2.041.7616.7017.021.93601600中国铝业2.170.705.545.651.91300088长信科技2.271.586.626.751.90000917电广传媒2.751.075.515.611.89600568ST中珠2.220.711.811.841.88600355精伦电子1.933.103.623.691.88600970中材国际2.241.079.429.601.87300292吴通控股2.274.533.533.601.87600781*ST辅仁5.227.511.191.211.85831526凯华材料3.753.504.894.981.84601311骆驼股份2.682.739.039.201.84603225新凤鸣1.850.3312.9413.181.82605178时空科技3.904.8520.4220.791.82600880博瑞传播1.933.405.725.821.82600455博通股份2.741.6223.9124.341.82002751*ST易尚3.871.747.397.521.81600410华胜天成1.885.376.396.511.81301331恩威医药1.6913.4641.2942.041.81300884狄耐克2.222.0311.3211.521.80300350华鹏飞2.351.595.135.221.79000810创维数字2.041.5815.7416.021.79003040楚天龙1.894.6821.1621.541.79002199东晶电子2.241.077.627.761.78002530金财互联1.936.458.308.451.78000607华媒控股2.692.765.635.731.78300043星辉娱乐2.553.343.163.221.77002123梦网科技3.104.6513.7513.991.76300538同益股份2.191.0012.3712.591.75603226菲林格尔2.320.615.635.731.74000878云南铜业3.141.7312.9213.141.73300364中文在线4.008.1912.0112.221.73300805电声股份2.550.847.527.651.73300277海联讯2.071.027.777.901.73000909数源科技2.614.869.669.831.72000557西部创业2.150.685.135.221.71603890春秋电子2.592.2510.5310.711.71002694顾地科技2.600.925.435.521.69603869新智认知1.611.649.9510.121.69300493润欣科技2.361.607.257.371.68603219富佳股份1.991.7318.1218.421.68300065海兰信2.083.2413.9714.201.68603444吉比特3.390.84358.97364.981.67300348长亮科技1.962.2811.7411.941.67002776ST柏龙2.240.963.143.191.66601633长城汽车2.840.3434.9035.471.64000807云铝股份3.971.4613.6513.871.64300991创益通2.583.7214.0914.321.63002226江南化工2.141.475.645.731.63600696岩石股份2.010.3226.9827.421.62300306远方信息2.543.3811.1211.301.62300286安科瑞2.321.0341.2741.941.62300803指南针2.261.7051.3052.131.62000001平安银行2.470.4913.9014.121.58301048金鹰重工1.824.379.8910.051.58300975商络电子1.861.467.007.111.57301185鸥玛软件2.041.7819.2519.551.57300458全志科技2.382.1722.8823.241.56301025读客文化2.003.3711.0411.211.56002689远大智能1.792.315.045.121.55300052中青宝1.834.7020.8321.151.55002555三七互娱4.782.9922.6723.021.54300154瑞凌股份1.730.856.376.471.54300209有棵树1.751.195.735.821.54300112万讯自控1.942.1710.8411.011.53000409云鼎科技2.353.227.727.841.53601975招商南油2.632.044.234.291.51600031三一重工2.401.0618.9019.181.50603222济民医疗3.833.0311.4911.661.50000584哈工智能1.993.049.089.221.50600556天下秀1.941.337.237.341.49300131英唐智控2.062.235.375.451.49300011鼎汉技术2.201.135.956.041.48000568泸州老窖1.980.39251.25254.961.48603888新华网2.212.1719.5619.851.47301171易点天下3.2713.0721.7822.101.47300027华谊兄弟1.631.152.462.501.46002161远望谷1.421.765.635.711.46300508维宏股份2.050.8924.5324.891.45300501海顺新材2.365.5918.3618.631.45600176中国巨石2.970.5415.3815.601.44603937丽岛新材1.770.9313.0513.241.44603801志邦家居2.420.6635.0735.571.44002654万润科技1.602.045.025.091.43000589贵州轮胎2.351.815.595.671.43002306中科云网1.961.454.614.681.43300949奥雅股份1.693.5634.9235.421.43002131利欧股份2.392.932.112.141.42601519大智慧2.040.896.917.011.42002624完美世界1.832.2314.3014.501.41600239ST云城1.620.331.851.881.40300448浩云科技3.025.705.725.801.40000923河钢资源3.671.7715.5915.811.40002798帝欧家居2.071.558.758.871.39000530冰山冷热1.852.524.894.961.39601390中国中铁1.820.616.076.151.38300960通业科技2.186.3718.9619.221.38601949中国出版2.070.495.365.431.38603214爱婴室1.332.8320.3020.581.38300042朗科科技2.368.3616.2616.481.38603383顶点软件1.521.1048.6349.301.38002541鸿路钢构1.410.4635.3935.871.36601456国联证券2.292.9511.4511.611.36000151中成股份1.934.4513.5213.701.36002790瑞尔特3.422.1211.3411.491.36601168西部矿业2.962.0111.6611.821.35000038*ST大通4.943.043.994.041.35600386北巴传媒1.640.874.284.341.35002883中设股份1.531.9111.8211.981.35301092争光股份1.372.4530.0230.431.35300279和晶科技2.211.025.485.551.35300790宇瞳光学1.740.5217.3417.571.35603915国茂股份3.320.3423.3323.641.35300053欧比特1.593.428.838.951.34002304洋河股份2.030.30171.18173.461.33603180金牌厨柜3.411.0941.5942.141.33300349金卡智能2.120.6411.9112.071.33000786北新建材2.590.5130.4730.871.33300785值得买1.233.3433.3433.781.33300513恒实科技2.423.2912.9413.111.31300329海伦钢琴1.471.287.477.571.31300474景嘉微3.324.7873.6974.661.31002845同兴达1.382.9316.6916.911.31000670盈方微1.433.598.438.541.30605289罗曼股份1.553.6527.8428.201.30002952亚世光电1.671.0017.4217.651.30000737北方铜业2.132.606.636.721.30300339润和软件1.814.8223.9224.231.30600436片仔癀1.690.24309.94313.951.30300162雷曼光电1.661.537.277.361.29300853申昊科技1.960.9527.7428.101.29600744华银电力1.381.204.354.411.29000858五粮液1.320.34204.51207.121.28002577雷柏科技1.321.6813.6813.851.27300582英飞特1.382.5614.5214.701.27300735光弘科技1.670.7210.2010.331.25605580恒盛能源2.315.1715.3415.531.24600754锦江酒店1.710.4662.2963.061.24(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

今日1062只个股突破五日均线,冰山冷热最新消息,冰山冷热最新信息

sitemap.xml sitemap2.xml sitemap3.xml sitemap4.xml