今日260只个股突破五日均线,中绿电最新消息,中绿电最新信息

《 中绿电 000537 》

财务数据 | 十大股东 | 历史市盈率 | 龙虎榜

热点题材 | 最新消息 | 历史市净率 | 资金流

今日260只个股突破五日均线
2023-03-02 11:53:00
证券时报·数据宝统计,截至今日上午收盘,上证综指3318.26点,收于五日均线之上,涨跌幅0.18%,A股总成交额为5758.28亿元。到目前为止今日有260只A股价格突破了五日均线,其中乖离率较大的个股有本川智能沃特股份亚光科技等,乖离率分别为15.80%、7.99%、5.89%;弘业期货恒立钻具东兴证券等个股乖离率小,刚刚站上五日均线。
  3月2日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300964本川智能19.9925.8633.4438.7215.80002886沃特股份10.036.4019.4120.967.99300123亚光科技8.1510.026.897.305.89603529爱玛科技6.444.1558.6761.855.42000951中国重汽6.901.7517.3718.275.17002057中钢天源6.996.9312.1112.714.94430090同辉信息5.492.542.762.884.20603798康普顿5.353.7012.3012.814.16600395盘江股份5.173.637.627.934.07300994久祺股份4.784.0525.0926.093.98600114东睦股份4.943.7110.2210.623.89603158腾龙股份4.403.238.248.553.71301040中环海陆5.034.1325.8026.713.54300985致远新能5.309.3024.7725.633.46600730中国高科3.803.656.616.833.36000536华映科技3.642.862.212.283.26600875东方电气4.751.9519.8820.513.16002579中京电子4.147.8212.2212.593.06873122中纺标3.844.5111.8212.183.03002760凤形股份3.622.8123.3524.063.02301018申菱环境3.335.6036.8137.912.98001215千味央厨4.141.8374.9777.152.91002313*ST日海3.691.516.026.182.62301041金百泽4.0514.3020.7921.332.59300649杭州园林2.992.9420.8121.342.54000635英力特2.805.0410.4010.662.50603195公牛集团3.200.11163.37167.442.49300203聚光科技6.532.0230.4031.152.48601636旗滨集团3.701.1711.2311.502.44601798蓝科高新4.235.857.958.142.42300936中英科技3.3618.4632.5233.272.29600166福田汽车3.640.933.623.702.27834021流金岁月2.950.823.073.142.21603711香飘飘3.470.7219.5820.002.13600246万通发展2.051.425.845.962.09600782新钢股份2.631.184.594.692.09600216浙江医药3.113.7513.0013.272.08002354天娱数科1.6710.425.966.082.05301297富乐德2.7115.2917.0917.442.04301102兆讯传媒3.251.3137.7338.481.99002084海鸥住工2.234.584.955.051.98001333光华股份2.588.1329.6230.201.94603208江山欧派4.060.7770.9572.321.93002140东华科技2.611.4610.7911.001.93600751海航科技2.601.732.712.761.92002677浙江美大2.491.2113.7714.021.85600019宝钢股份2.570.206.676.791.80603115海星股份1.971.3318.2818.611.79600106重庆路桥1.960.635.105.191.76300852四会富仕2.094.2437.0637.701.73002979雷赛智能3.221.7225.5225.961.72300978东箭科技1.678.7914.3514.581.63600486扬农化工2.430.32107.70109.441.61605186健麾信息2.153.2630.4030.871.55000755山西路桥1.521.795.936.021.55300691联合光电2.514.7916.5016.761.55000338潍柴动力1.680.6012.5012.681.47000921海信家电2.320.4019.1319.401.43603027千禾味业1.600.9124.9925.341.42002427*ST尤夫1.680.226.566.651.37002925盈趣科技1.840.4519.6419.901.33000703恒逸石化1.481.018.148.251.33600963岳阳林纸1.700.907.687.781.30002353杰瑞股份2.040.7431.0731.471.29001207联科科技1.583.6215.8816.081.28301050雷电微力2.092.1985.4986.571.27000617中油资本1.010.285.946.011.25600365ST通葡1.820.633.873.921.24600581八一钢铁1.301.034.614.671.21603605珀莱雅2.500.52182.15184.291.18301095广立微1.132.6393.6194.701.16603173福斯达1.427.7528.9629.291.15601018宁波港1.370.123.653.691.15002158汉钟精机2.400.7126.5826.881.14301257普蕊斯1.872.7159.7860.461.14301004嘉益股份1.657.0034.2134.581.09600346恒力石化1.580.1817.8118.001.09600861北京城乡1.510.3124.6424.911.08002371北方华创1.381.00234.38236.881.07600801华新水泥0.910.3717.6117.791.03000039中集集团1.310.517.637.711.02601369陕鼓动力1.030.2311.6511.771.01000666经纬纺机1.692.0010.1410.241.01300048合康新能1.000.436.006.061.00603719良品铺子1.380.2438.6138.990.99600258首旅酒店1.140.7124.5824.820.98003033征和工业2.683.9847.8448.300.96600582天地科技1.290.325.465.510.95000903云内动力1.100.442.732.760.95000690宝新能源1.490.516.066.120.92002242九阳股份1.330.2119.5819.760.92301138华研精机0.811.3126.0526.280.90603323苏农银行1.211.154.995.030.88300070碧水源0.990.475.055.090.87600597光明乳业1.090.6111.0111.110.87000709河钢股份1.190.462.542.560.87601699潞安环能1.700.4322.5922.780.86300145中金环境1.081.012.802.820.86300089*ST文化2.126.302.392.410.84605116奥锐特1.290.7726.5726.790.83603916苏博特1.010.6818.8619.020.83300004南风股份1.000.735.996.040.80300910瑞丰新材1.670.76119.00119.950.80600408安泰集团0.720.422.772.790.79600626申达股份0.780.643.853.880.78600860京城股份0.601.4215.0815.200.77002469三维化学1.081.546.536.580.77300662科锐国际1.610.5248.7749.140.75000937冀中能源1.120.737.177.220.75833429康比特0.770.117.847.900.74603501韦尔股份0.530.5886.4087.000.69300266兴源环境1.071.573.743.770.69836675秉扬科技1.020.194.944.970.69000707双环科技0.772.3410.4610.530.69600740山西焦化0.860.625.845.880.68300545联得装备0.611.1719.7319.860.68605155西大门0.811.5414.8214.920.66000672上峰水泥0.590.6813.6513.740.66601898中煤能源0.800.208.818.870.66873305九菱科技0.770.3610.3910.460.63600316洪都航空0.840.6227.4127.580.63301259艾布鲁0.712.1721.2621.390.59002513蓝丰生化0.521.235.795.820.59000426兴业矿业1.111.977.237.270.58000682东方电子1.752.699.249.290.56839371欧福蛋业1.031.423.923.940.56603589口子窖1.790.7568.8469.210.54002092中泰化学0.820.678.528.570.54603338浙江鼎力0.810.3158.3858.690.53600919江苏银行0.550.327.227.260.53301112信邦智能1.475.9837.1237.310.52002921联诚精密0.131.1414.9315.010.52600815厦工股份0.980.573.073.090.52000728国元证券0.420.647.057.090.51600157永泰能源0.630.741.581.590.51300795米奥会展3.611.2354.8555.130.50002023海特高新0.761.269.199.240.50605488福莱新材0.540.9414.7114.780.49600968海油发展0.920.173.273.290.49000528柳工0.740.626.756.780.47300697电工合金0.660.5310.6910.740.47603901永创智能0.570.1617.4717.550.46002821凯莱英0.170.64143.35144.000.45002515金字火腿0.450.464.434.450.45603690至纯科技0.461.1736.8236.990.45836263中航泰达0.550.085.505.520.44600403大有能源0.790.175.085.100.43601666平煤股份1.080.6412.1212.170.40600396金山股份1.590.892.552.560.39300767震安科技1.350.3749.2149.400.39000738航发控制0.990.6325.5125.610.38002355兴民智通0.001.524.794.810.38603808歌力思0.540.8011.0411.080.36002333罗普斯金0.000.506.116.130.36430489佳先股份0.490.116.166.180.36300472新元科技0.734.2412.4612.500.35000893亚钾国际0.460.4428.4028.500.35600387海越能源0.810.947.457.480.35301133金钟股份1.466.2527.0327.120.35600873梅花生物0.970.4910.3610.400.35603682锦和商管0.521.595.815.830.34300797钢研纳克0.050.6118.1818.240.34000046泛海控股0.000.321.181.180.34600647同达创业0.851.0912.9613.000.34600320振华重工0.730.874.134.140.34603011合锻智能0.121.208.338.360.34300816艾可蓝1.663.8432.3132.410.32301176逸豪新材0.050.9318.4118.470.32600238海南椰岛0.001.9113.5113.550.31605296神农集团0.300.5826.4526.530.31300722新余国科0.461.5132.4032.500.31603030全筑股份0.000.782.642.650.30002448中原内配0.170.635.955.970.30600382ST广珠0.650.404.674.680.30600109国金证券0.320.549.369.390.30001331胜通能源0.482.3831.1531.240.30300669沪宁股份0.320.429.509.530.29600995南网储能0.400.7415.1815.220.29605319无锡振华0.950.8815.8915.940.29300696爱乐达0.351.2028.5428.620.29600624复旦复华0.001.236.326.340.28838924广脉科技0.510.035.945.960.27000856冀东装备1.134.539.819.840.26300939秋田微-0.181.5332.4032.480.26000723美锦能源0.530.719.499.510.25002418康盛股份0.630.933.193.200.25600282南钢股份0.500.454.054.060.25300032金龙机电0.350.365.705.710.25000537广宇发展0.240.2112.6612.690.24830964润农节水0.290.093.463.470.23002456欧菲光0.190.575.215.220.23000799酒鬼酒0.551.04151.98152.330.23600595中孚实业0.570.123.503.510.23600381青海春天0.280.4310.5710.590.23002274华昌化工0.340.688.828.840.23839167同享科技1.130.0514.2514.280.22605166聚合顺0.160.2912.5412.570.22603986兆易创新0.861.42105.17105.400.22300968格林精密-0.321.309.309.320.22600123兰花科创0.640.6714.2314.260.21837821则成电子0.340.138.858.870.20301163宏德股份0.202.5029.4729.530.20605336帅丰电器0.462.9619.4619.500.20603213镇洋发展0.261.0715.3815.410.20605288凯迪股份0.202.6440.5640.640.19002077大港股份0.592.4818.6218.650.18836414欧普泰0.290.0220.9220.960.18300392*ST腾信-0.300.783.323.330.18300218安利股份-0.450.3911.1311.150.18603192汇得科技0.330.2921.2721.310.18002778中晟高科1.020.5615.7715.800.18833075柏星龙0.790.2110.2510.270.18605368蓝天燃气0.310.7513.0113.030.17002036联创电子-0.230.8613.1313.150.17603056德邦股份0.360.2019.3519.380.17001228永泰运1.001.2757.3857.470.15600508上海能源0.260.6415.1615.180.15002742ST三圣0.240.484.194.200.14301228实朴检测0.000.8717.0217.040.14600546山煤国际0.580.6317.4017.420.14600053九鼎投资-0.060.2116.1816.200.14603318水发燃气0.000.908.898.900.14002611东方精工0.000.404.604.610.13603528多伦科技1.696.659.619.620.12003026中晶科技0.171.4646.7946.850.12601555东吴证券0.000.267.047.050.11601997贵阳银行0.180.335.635.640.11605151西上海0.050.5719.7419.760.10600620天宸股份0.410.2512.2712.280.10002221东华能源1.030.228.868.870.09000968蓝焰控股0.110.529.009.010.09301198喜悦智行0.652.5827.8427.860.09300488恒锋工具0.450.6124.4024.420.08000550江铃汽车0.190.4015.4215.430.08600618氯碱化工0.090.1910.6010.610.08002610爱康科技0.000.412.852.850.07603127昭衍新药0.020.3958.1358.170.07000957中通客车-0.321.1512.3712.380.06301183东田微-0.463.8125.6925.710.06300483首华燃气0.070.3513.4813.490.06300783三只松鼠-0.390.5720.4620.470.06000544中原环保-0.150.296.876.870.06603113金能科技0.670.3010.4910.500.06831834三维股份0.240.794.154.150.05833171国航远洋0.240.304.254.250.05601022宁波远洋0.393.7912.7912.800.05600882妙可蓝多-0.310.6035.2635.280.05832171志晟信息-0.230.034.414.410.05835184国源科技0.210.044.884.880.04832000安徽凤凰-0.190.095.195.190.04600121郑州煤电0.190.865.215.210.04301081严牌股份0.000.6612.8012.800.03300677英科医疗0.160.7525.7225.730.03000531穗恒运A-0.150.156.836.830.03831445龙竹科技0.140.066.996.990.03001267汇绿生态0.141.037.277.270.03603081大丰实业1.060.8615.2315.230.03601198东兴证券-0.120.268.588.580.02836942恒立钻具0.180.1110.9510.950.02001236弘业期货-0.894.8616.6516.650.01(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

今日260只个股突破五日均线,中绿电最新消息,中绿电最新信息

sitemap.xml sitemap2.xml sitemap3.xml sitemap4.xml