证券时报·数据宝统计,截至今日上午收盘,上证综指3318.26点,收于五日均线之上,涨跌幅0.18%,A股总成交额为5758.28亿元。到目前为止今日有260只A股价格突破了五日均线,其中乖离率较大的个股有
本川智能、
沃特股份、
亚光科技等,乖离率分别为15.80%、7.99%、5.89%;
弘业期货、
恒立钻具、
东兴证券等个股乖离率小,刚刚站上五日均线。
3月2日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300964
本川智能19.9925.8633.4438.7215.80002886
沃特股份10.036.4019.4120.967.99300123
亚光科技8.1510.026.897.305.89603529
爱玛科技6.444.1558.6761.855.42000951
中国重汽6.901.7517.3718.275.17002057
中钢天源6.996.9312.1112.714.94430090
同辉信息5.492.542.762.884.20603798
康普顿5.353.7012.3012.814.16600395
盘江股份5.173.637.627.934.07300994
久祺股份4.784.0525.0926.093.98600114
东睦股份4.943.7110.2210.623.89603158
腾龙股份4.403.238.248.553.71301040
中环海陆5.034.1325.8026.713.54300985
致远新能5.309.3024.7725.633.46600730
中国高科3.803.656.616.833.36000536
华映科技3.642.862.212.283.26600875
东方电气4.751.9519.8820.513.16002579
中京电子4.147.8212.2212.593.06873122
中纺标3.844.5111.8212.183.03002760
凤形股份3.622.8123.3524.063.02301018
申菱环境3.335.6036.8137.912.98001215
千味央厨4.141.8374.9777.152.91002313
*ST日海3.691.516.026.182.62301041
金百泽4.0514.3020.7921.332.59300649
杭州园林2.992.9420.8121.342.54000635
英力特2.805.0410.4010.662.50603195
公牛集团3.200.11163.37167.442.49300203
聚光科技6.532.0230.4031.152.48601636
旗滨集团3.701.1711.2311.502.44601798
蓝科高新4.235.857.958.142.42300936
中英科技3.3618.4632.5233.272.29600166
福田汽车3.640.933.623.702.27834021
流金岁月2.950.823.073.142.21603711
香飘飘3.470.7219.5820.002.13600246
万通发展2.051.425.845.962.09600782
新钢股份2.631.184.594.692.09600216
浙江医药3.113.7513.0013.272.08002354
天娱数科1.6710.425.966.082.05301297
富乐德2.7115.2917.0917.442.04301102
兆讯传媒3.251.3137.7338.481.99002084
海鸥住工2.234.584.955.051.98001333
光华股份2.588.1329.6230.201.94603208
江山欧派4.060.7770.9572.321.93002140
东华科技2.611.4610.7911.001.93600751
海航科技2.601.732.712.761.92002677
浙江美大2.491.2113.7714.021.85600019
宝钢股份2.570.206.676.791.80603115
海星股份1.971.3318.2818.611.79600106
重庆路桥1.960.635.105.191.76300852
四会富仕2.094.2437.0637.701.73002979
雷赛智能3.221.7225.5225.961.72300978
东箭科技1.678.7914.3514.581.63600486
扬农化工2.430.32107.70109.441.61605186
健麾信息2.153.2630.4030.871.55000755
山西路桥1.521.795.936.021.55300691
联合光电2.514.7916.5016.761.55000338
潍柴动力1.680.6012.5012.681.47000921
海信家电2.320.4019.1319.401.43603027
千禾味业1.600.9124.9925.341.42002427
*ST尤夫1.680.226.566.651.37002925
盈趣科技1.840.4519.6419.901.33000703
恒逸石化1.481.018.148.251.33600963
岳阳林纸1.700.907.687.781.30002353
杰瑞股份2.040.7431.0731.471.29001207
联科科技1.583.6215.8816.081.28301050
雷电微力2.092.1985.4986.571.27000617
中油资本1.010.285.946.011.25600365
ST通葡1.820.633.873.921.24600581
八一钢铁1.301.034.614.671.21603605
珀莱雅2.500.52182.15184.291.18301095
广立微1.132.6393.6194.701.16603173
福斯达1.427.7528.9629.291.15601018
宁波港1.370.123.653.691.15002158
汉钟精机2.400.7126.5826.881.14301257
普蕊斯1.872.7159.7860.461.14301004
嘉益股份1.657.0034.2134.581.09600346
恒力石化1.580.1817.8118.001.09600861
北京城乡1.510.3124.6424.911.08002371
北方华创1.381.00234.38236.881.07600801
华新水泥0.910.3717.6117.791.03000039
中集集团1.310.517.637.711.02601369
陕鼓动力1.030.2311.6511.771.01000666经纬纺机1.692.0010.1410.241.01300048
合康新能1.000.436.006.061.00603719
良品铺子1.380.2438.6138.990.99600258
首旅酒店1.140.7124.5824.820.98003033
征和工业2.683.9847.8448.300.96600582
天地科技1.290.325.465.510.95000903
云内动力1.100.442.732.760.95000690
宝新能源1.490.516.066.120.92002242
九阳股份1.330.2119.5819.760.92301138
华研精机0.811.3126.0526.280.90603323
苏农银行1.211.154.995.030.88300070
碧水源0.990.475.055.090.87600597
光明乳业1.090.6111.0111.110.87000709
河钢股份1.190.462.542.560.87601699
潞安环能1.700.4322.5922.780.86300145
中金环境1.081.012.802.820.86300089*ST文化2.126.302.392.410.84605116
奥锐特1.290.7726.5726.790.83603916
苏博特1.010.6818.8619.020.83300004
南风股份1.000.735.996.040.80300910
瑞丰新材1.670.76119.00119.950.80600408
安泰集团0.720.422.772.790.79600626
申达股份0.780.643.853.880.78600860
京城股份0.601.4215.0815.200.77002469
三维化学1.081.546.536.580.77300662
科锐国际1.610.5248.7749.140.75000937
冀中能源1.120.737.177.220.75833429
康比特0.770.117.847.900.74603501
韦尔股份0.530.5886.4087.000.69300266
兴源环境1.071.573.743.770.69836675
秉扬科技1.020.194.944.970.69000707
双环科技0.772.3410.4610.530.69600740
山西焦化0.860.625.845.880.68300545
联得装备0.611.1719.7319.860.68605155
西大门0.811.5414.8214.920.66000672
上峰水泥0.590.6813.6513.740.66601898
中煤能源0.800.208.818.870.66873305
九菱科技0.770.3610.3910.460.63600316
洪都航空0.840.6227.4127.580.63301259
艾布鲁0.712.1721.2621.390.59002513
蓝丰生化0.521.235.795.820.59000426
兴业矿业1.111.977.237.270.58000682
东方电子1.752.699.249.290.56839371
欧福蛋业1.031.423.923.940.56603589
口子窖1.790.7568.8469.210.54002092
中泰化学0.820.678.528.570.54603338
浙江鼎力0.810.3158.3858.690.53600919
江苏银行0.550.327.227.260.53301112
信邦智能1.475.9837.1237.310.52002921
联诚精密0.131.1414.9315.010.52600815
厦工股份0.980.573.073.090.52000728
国元证券0.420.647.057.090.51600157
永泰能源0.630.741.581.590.51300795
米奥会展3.611.2354.8555.130.50002023
海特高新0.761.269.199.240.50605488
福莱新材0.540.9414.7114.780.49600968
海油发展0.920.173.273.290.49000528
柳工0.740.626.756.780.47300697
电工合金0.660.5310.6910.740.47603901
永创智能0.570.1617.4717.550.46002821
凯莱英0.170.64143.35144.000.45002515
金字火腿0.450.464.434.450.45603690
至纯科技0.461.1736.8236.990.45836263
中航泰达0.550.085.505.520.44600403
大有能源0.790.175.085.100.43601666
平煤股份1.080.6412.1212.170.40600396
金山股份1.590.892.552.560.39300767
震安科技1.350.3749.2149.400.39000738
航发控制0.990.6325.5125.610.38002355
兴民智通0.001.524.794.810.38603808
歌力思0.540.8011.0411.080.36002333
罗普斯金0.000.506.116.130.36430489
佳先股份0.490.116.166.180.36300472
新元科技0.734.2412.4612.500.35000893
亚钾国际0.460.4428.4028.500.35600387
海越能源0.810.947.457.480.35301133
金钟股份1.466.2527.0327.120.35600873
梅花生物0.970.4910.3610.400.35603682
锦和商管0.521.595.815.830.34300797
钢研纳克0.050.6118.1818.240.34000046泛海控股0.000.321.181.180.34600647
同达创业0.851.0912.9613.000.34600320
振华重工0.730.874.134.140.34603011
合锻智能0.121.208.338.360.34300816
艾可蓝1.663.8432.3132.410.32301176
逸豪新材0.050.9318.4118.470.32600238
海南椰岛0.001.9113.5113.550.31605296
神农集团0.300.5826.4526.530.31300722
新余国科0.461.5132.4032.500.31603030
全筑股份0.000.782.642.650.30002448
中原内配0.170.635.955.970.30600382
ST广珠0.650.404.674.680.30600109
国金证券0.320.549.369.390.30001331
胜通能源0.482.3831.1531.240.30300669
沪宁股份0.320.429.509.530.29600995
南网储能0.400.7415.1815.220.29605319
无锡振华0.950.8815.8915.940.29300696
爱乐达0.351.2028.5428.620.29600624
复旦复华0.001.236.326.340.28838924
广脉科技0.510.035.945.960.27000856
冀东装备1.134.539.819.840.26300939
秋田微-0.181.5332.4032.480.26000723
美锦能源0.530.719.499.510.25002418
康盛股份0.630.933.193.200.25600282
南钢股份0.500.454.054.060.25300032
金龙机电0.350.365.705.710.25000537
广宇发展0.240.2112.6612.690.24830964
润农节水0.290.093.463.470.23002456
欧菲光0.190.575.215.220.23000799
酒鬼酒0.551.04151.98152.330.23600595
中孚实业0.570.123.503.510.23600381
青海春天0.280.4310.5710.590.23002274
华昌化工0.340.688.828.840.23839167
同享科技1.130.0514.2514.280.22605166
聚合顺0.160.2912.5412.570.22603986
兆易创新0.861.42105.17105.400.22300968
格林精密-0.321.309.309.320.22600123
兰花科创0.640.6714.2314.260.21837821
则成电子0.340.138.858.870.20301163
宏德股份0.202.5029.4729.530.20605336
帅丰电器0.462.9619.4619.500.20603213
镇洋发展0.261.0715.3815.410.20605288
凯迪股份0.202.6440.5640.640.19002077
大港股份0.592.4818.6218.650.18836414
欧普泰0.290.0220.9220.960.18300392*ST腾信-0.300.783.323.330.18300218
安利股份-0.450.3911.1311.150.18603192
汇得科技0.330.2921.2721.310.18002778
中晟高科1.020.5615.7715.800.18833075
柏星龙0.790.2110.2510.270.18605368
蓝天燃气0.310.7513.0113.030.17002036
联创电子-0.230.8613.1313.150.17603056
德邦股份0.360.2019.3519.380.17001228
永泰运1.001.2757.3857.470.15600508
上海能源0.260.6415.1615.180.15002742
ST三圣0.240.484.194.200.14301228
实朴检测0.000.8717.0217.040.14600546
山煤国际0.580.6317.4017.420.14600053
九鼎投资-0.060.2116.1816.200.14603318
水发燃气0.000.908.898.900.14002611
东方精工0.000.404.604.610.13603528
多伦科技1.696.659.619.620.12003026
中晶科技0.171.4646.7946.850.12601555
东吴证券0.000.267.047.050.11601997
贵阳银行0.180.335.635.640.11605151
西上海0.050.5719.7419.760.10600620
天宸股份0.410.2512.2712.280.10002221
东华能源1.030.228.868.870.09000968
蓝焰控股0.110.529.009.010.09301198
喜悦智行0.652.5827.8427.860.09300488
恒锋工具0.450.6124.4024.420.08000550
江铃汽车0.190.4015.4215.430.08600618
氯碱化工0.090.1910.6010.610.08002610
爱康科技0.000.412.852.850.07603127
昭衍新药0.020.3958.1358.170.07000957
中通客车-0.321.1512.3712.380.06301183
东田微-0.463.8125.6925.710.06300483
首华燃气0.070.3513.4813.490.06300783
三只松鼠-0.390.5720.4620.470.06000544
中原环保-0.150.296.876.870.06603113
金能科技0.670.3010.4910.500.06831834
三维股份0.240.794.154.150.05833171
国航远洋0.240.304.254.250.05601022
宁波远洋0.393.7912.7912.800.05600882
妙可蓝多-0.310.6035.2635.280.05832171
志晟信息-0.230.034.414.410.05835184
国源科技0.210.044.884.880.04832000
安徽凤凰-0.190.095.195.190.04600121
郑州煤电0.190.865.215.210.04301081
严牌股份0.000.6612.8012.800.03300677
英科医疗0.160.7525.7225.730.03000531
穗恒运A-0.150.156.836.830.03831445
龙竹科技0.140.066.996.990.03001267
汇绿生态0.141.037.277.270.03603081
大丰实业1.060.8615.2315.230.03601198
东兴证券-0.120.268.588.580.02836942
恒立钻具0.180.1110.9510.950.02001236
弘业期货-0.894.8616.6516.650.01(文章来源:证券时报网)