证券时报·数据宝统计，截至今日上午收盘，上证综指3327.35点，收于五日均线之上，涨跌幅0.16%，A股总成交额为5478.77亿元。到目前为止今日有172只A股价格突破了五日均线，其中乖离率较大的个股有大博医疗、海越能源、三变科技等，乖离率分别为8.01%、7.41%、5.78%；华东医药、康龙化成、永安期货等个股乖离率小，刚刚站上五日均线。
　　3月7日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002901大博医疗9.992.2635.9938.878.01600387海越能源10.077.617.538.097.41002112三变科技6.6139.5612.5013.225.78300309*ST吉艾7.5014.761.231.294.54002229鸿博股份6.0221.8815.0215.674.33002771真视通6.3917.9514.2214.824.20600509天富能源5.491.376.646.924.19603619中曼石油4.733.6319.2119.923.69603955大千生态4.442.1717.5218.133.51301027华蓝集团5.448.3315.3915.903.29603721中广天择5.2816.7317.7718.353.25600182S*ST佳通4.100.7514.0314.483.22601088中国神华4.050.3728.4229.283.01002225濮耐股份4.345.984.444.572.88300912凯龙高科5.6413.2020.7621.362.87873152天宏锂电7.049.8811.8512.162.65002068黑猫股份3.503.0514.7115.092.58001314亿道信息2.9316.9346.6947.852.48836720吉冈精密3.741.2112.4612.762.39832735德源药业3.330.5331.2832.002.30301112信邦智能3.8714.0736.7237.552.27300297*ST蓝盾5.834.541.241.272.25600777新潮能源3.594.132.542.602.20300573兴齐眼药3.054.66124.27126.862.08000779甘咨询3.515.5112.4212.682.06600686金龙汽车3.413.236.556.682.05000059华锦股份2.631.668.038.192.02600605汇通能源3.463.6110.8411.051.97002504ST弘高2.843.481.421.451.83603097江苏华辰2.6416.2522.5722.981.83601311骆驼股份2.752.449.169.331.81002948青岛银行2.942.493.443.501.80000032深桑达A4.338.2628.4128.921.80601860紫金银行2.612.832.702.751.78603477巨星农牧2.171.4625.0125.451.75002665首航高科3.004.154.054.121.73603778乾景园林4.564.396.776.881.68002759天际股份2.903.4019.2019.521.67601898中煤能源2.860.488.869.001.58000537广宇发展1.910.5712.6212.821.55600190锦州港2.572.313.543.591.47600331宏达股份2.061.663.413.461.47833523德瑞锂电3.630.7313.5113.711.45002840华统股份2.431.1617.4517.701.44002353杰瑞股份2.410.9830.9631.411.44600780通宝能源2.191.359.199.321.39603000人民网3.204.5518.7419.001.37002207准油股份2.346.107.767.861.34300781因赛集团5.008.3128.6028.981.32002828贝肯能源1.918.559.479.591.27000400许继电气1.660.8624.2024.481.17300779惠城环保1.190.9841.9142.401.16603863松炀资源1.811.1613.8714.031.14600919江苏银行1.660.587.277.351.13600987航民股份0.700.938.528.621.13600019宝钢股份1.800.206.736.801.10002958青农商行1.680.833.003.031.07000909数源科技2.483.729.829.921.06002927泰永长征2.323.0914.4214.571.04002856美芝股份1.875.0510.7910.901.02301167建研设计1.573.6924.9425.191.00002382蓝帆医疗1.461.328.248.320.97601838成都银行2.020.4314.5314.670.96300526*ST中潜1.711.5711.2011.300.93603611诺力股份1.372.0022.7122.910.90300678中科信息1.247.4623.4023.610.88000948南天信息1.795.2523.6623.870.87300495*ST美尚3.323.432.782.800.86002432九安医疗1.382.1248.8249.230.85600763通策医疗0.600.56143.43144.580.80300108*ST吉药1.992.322.032.050.79300716国立科技1.012.9319.8420.000.79002839张家港行1.451.524.874.910.78300326凯利泰1.370.847.347.400.76000806*ST银河1.250.611.611.620.75603867新化股份1.110.9740.5540.850.74002936郑州银行1.241.112.432.450.74000408藏格矿业0.690.2027.4427.640.74002259ST升达1.580.213.823.850.73601825沪农商行1.190.365.935.970.71002807江阴银行1.410.974.304.330.70601963重庆银行1.251.177.257.300.69601028玉龙股份1.803.3412.9012.990.68600199金种子酒0.971.6429.0429.240.68300827上能电气0.002.6866.9667.400.66000815美利云2.083.7615.0915.190.65600908无锡银行1.230.775.705.740.63300015爱尔眼科0.780.5030.8931.080.63600388ST龙净0.550.6218.2518.360.61603713密尔克卫0.630.15127.24128.000.60301277新天地0.334.4530.1530.330.59600497驰宏锌锗1.641.535.565.590.58002170芭田股份2.273.386.286.320.57600285羚锐制药0.570.6515.7915.880.57002275桂林三金0.700.3014.3914.470.57003006百亚股份1.310.5119.1819.290.56600702舍得酒业0.820.73200.58201.690.55600403大有能源1.790.415.085.110.55002113ST天润2.082.831.461.470.55600867通化东宝0.630.5111.1911.250.54600853龙建股份2.042.184.484.500.54002989中天精装0.771.6516.8816.970.53600389江山股份1.640.9344.9945.230.53301131聚赛龙0.793.3941.6741.880.51605598上海港湾3.614.1531.9632.120.51002351漫步者2.101.6210.1710.220.51002279久其软件2.2313.589.149.180.48603353和顺石油1.333.6918.9919.080.47002799环球印务0.821.2013.5213.580.46603886元祖股份0.730.6121.8721.970.46300454深信服1.660.56142.22142.870.45601958金钼股份1.060.5713.3513.410.45600993马应龙0.000.4826.9527.060.42002488金固股份0.540.627.417.440.40300149睿智医药0.570.6310.4910.530.40603323苏农银行1.011.125.005.020.40603002宏昌电子0.720.885.605.620.39603063禾望电气0.410.3629.2429.350.38000933神火股份1.331.1219.0319.100.38300179四方达0.621.3813.0313.080.37601225陕西煤业2.840.4519.8619.930.36002411*ST必康0.600.636.736.750.36603882金域医学0.280.2281.4981.770.35000981山子股份0.550.371.811.820.33300746汉嘉设计1.420.6710.0010.030.28301039中集车辆3.883.3610.9610.990.27002221东华能源1.260.448.798.810.27603707健友股份0.180.1817.0317.080.27300285国瓷材料0.990.3031.6331.710.25605368蓝天燃气0.460.7513.0013.030.25002020京新药业0.461.2013.1513.180.24002309ST中利0.811.014.984.990.24603018华设集团0.951.008.458.470.24600213亚星客车0.692.7310.1810.200.24870199倍益康0.630.0925.6325.690.23600609金杯汽车0.690.424.364.370.23600508上海能源1.061.2015.1615.190.21600599ST熊猫0.600.2613.4313.460.21603060国检集团0.960.3113.6213.650.21000913钱江摩托0.160.3025.4125.460.19300229拓尔思2.807.6424.2324.270.18605033美邦股份1.341.5918.9218.950.18603037凯众股份0.440.5618.2218.250.18833230欧康医药0.480.0710.3510.370.17000520长航凤凰0.572.243.543.550.17001331胜通能源1.173.9031.0331.080.17600180瑞茂通0.490.216.166.170.16600575淮河能源0.790.372.552.550.16002478常宝股份1.081.116.536.540.15600525长园集团0.360.655.635.640.14002518科士达-0.410.9148.4048.470.14600602云赛智联2.455.9711.7011.720.14601995中金公司0.771.1941.8141.870.13002293罗莱生活0.390.1512.7512.770.13600885宏发股份0.140.2134.9134.950.11600061国投资本0.420.277.087.090.11603105芯能科技0.530.9917.2017.220.10600721百花医药0.320.456.256.260.10000752*ST西发-0.240.384.244.240.09603100川仪股份-0.360.2838.9138.950.09000571ST大洲0.440.652.302.300.09002981朝阳科技0.117.1928.4128.430.07870508丰安股份0.110.298.918.920.07600362江西铜业0.550.5220.0620.070.05600486扬农化工0.320.14107.39107.440.05600742一汽富维0.110.439.319.310.04600267海正药业0.090.5211.0411.040.04600507方大特钢0.470.256.446.440.03834475三友科技0.150.026.646.640.03600927永安期货0.060.5217.9417.940.01300759康龙化成2.501.4959.3859.380.01000963华东医药0.040.2246.6246.620.00（文章来源：证券时报网）