今日381只个股突破五日均线,创元科技最新消息,创元科技最新信息

《 创元科技 000551 》

财务数据 | 十大股东 | 历史市盈率 | 龙虎榜

热点题材 | 最新消息 | 历史市净率 | 资金流

今日381只个股突破五日均线
2022-11-21 11:53:00
证券时报·数据宝统计,截至今日上午收盘,上证综指3072.09点,收于五日均线之下,涨跌幅-0.81%,A股总成交额为5488.68亿元。到目前为止今日有381只A股价格突破了五日均线,其中乖离率较大的个股有阿尔特则成电子河化股份等,乖离率分别为9.08%、8.60%、7.52%;爱乐达安达维尔奥迪威等个股乖离率小,刚刚站上五日均线。
  11月21日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300825阿尔特13.414.7312.5613.709.08837821则成电子11.737.499.6510.488.60000953河化股份9.946.706.997.527.52300842帝科股份10.488.0159.5663.867.22002263大东南10.166.923.153.366.80002866传艺科技8.6314.5441.3243.806.00002585双星新材9.984.4913.1213.885.82300174元力股份10.752.8020.1621.325.77002529海源复材10.011.4516.4817.375.40300566激智科技8.377.4325.3126.665.33300631久吾高科8.957.9231.3732.985.13001332锡装股份8.868.6973.1076.694.91605566福莱蒽特6.103.5025.2926.424.48000816智慧农业6.853.784.034.214.47300706阿石创7.767.8727.8029.024.40600435北方导航5.452.469.8410.254.15600532*ST 未来3.790.8720.7821.644.12600566济川药业6.631.6033.3634.724.07603701德宏股份7.892.6319.7120.504.03001339智微智能6.0214.6124.7225.703.96600829人民同泰3.224.727.407.693.89603800道森股份6.600.9331.4132.623.86300990同飞股份5.665.14104.26108.223.80603106恒银科技10.004.396.046.273.74603995甬金股份7.052.4629.2030.233.51300724捷佳伟创4.722.96125.42129.793.49605286同力日升5.234.7046.0647.653.46002837英维克5.272.7832.0633.163.44301349信德新材9.008.71117.07120.943.30002780三夫户外5.418.6212.0712.473.30301026浩通科技7.037.3732.7433.813.26600521华海药业3.251.6921.8722.553.13831768拾比佰4.110.825.665.833.08002769普路通4.893.568.759.013.02300122智飞生物3.711.1195.8298.703.01000626远大控股5.733.1810.7511.072.96002758浙农股份7.179.0615.8316.302.96300109新开源3.701.4026.1226.882.92300998宁波方正4.744.4025.3626.102.90836871派特尔4.076.215.725.882.87836077吉林碳谷3.640.5549.6251.032.84430047诺思兰德4.750.8112.4512.802.83300057万顺新材7.145.2810.2110.502.80001267汇绿生态4.536.376.977.162.76300891惠云钛业3.893.2610.9211.222.75831445龙竹科技4.910.657.087.272.74300176派生科技3.951.916.416.582.72002347泰尔股份4.569.855.135.272.69603966法兰泰克4.661.1312.2712.592.57300404博济医药4.177.559.029.252.57300942易瑞生物3.997.6619.8520.352.52300376易事特4.491.707.497.682.51301266宇邦新材5.627.7171.1372.912.51600976健民集团3.510.9458.0559.502.49300700岱勒新材6.093.0936.5537.462.48300151昌红科技5.272.7623.3823.962.47300436广生堂4.097.9147.7448.902.44605222起帆电缆3.782.5326.2626.902.43833943优机股份4.215.357.988.172.38301091深城交3.863.7021.3221.822.36839725惠丰钻石3.602.6741.5842.552.34300360炬华科技3.132.6316.7717.162.34300479神思电子3.715.3419.1519.592.31832735德源药业3.030.4817.9318.342.29002411*ST 必康2.831.298.538.722.28832145恒合股份3.012.725.355.472.24300132青松股份3.812.097.197.352.23300629新劲刚4.303.4829.1829.832.21603040新坐标4.131.1518.7519.162.18301092争光股份3.516.3430.5731.232.17600416湘电股份5.431.5320.3420.782.16300537广信材料4.6310.9514.3914.702.15603811诚意药业3.863.2916.8517.212.14603326我乐家居3.640.407.817.982.12830799艾融软件3.240.416.877.022.12837212智新电子3.270.657.437.582.07603311金海高科3.261.4414.5814.882.06600795国电电力3.130.734.204.292.05605369拱东医疗2.432.96105.50107.652.04002915中欣氟材4.444.6119.8520.252.03600970中材国际3.301.219.229.401.95836263中航泰达2.480.365.285.381.93603050科林电气2.762.4617.1717.491.85603609禾丰股份3.321.1813.7514.001.83002140东华科技4.521.4410.0010.181.82301037保立佳3.865.2517.9618.281.79603155新亚强4.372.6928.1528.651.77300832新产业1.780.9051.0551.921.71002782可立克6.952.1518.6018.921.70300864南大环境3.353.8820.9421.291.69600563法拉电子3.210.49165.43168.231.69603011合锻智能4.652.2610.1910.361.67872925锦好医疗2.750.3415.4215.681.66600506香梨股份3.062.4010.6110.791.66002610爱康科技2.893.333.153.201.65300850新强联2.902.4266.0167.091.64300833浩洋股份3.231.8992.7794.281.62605005合兴股份1.962.9616.8917.161.61605086龙高股份2.072.0820.8821.211.59430090同辉信息2.561.783.163.211.58837046亿能电力2.184.246.006.091.53600038中直股份2.881.1342.6143.261.53002537海联金汇2.614.988.929.051.50300581晨曦航空3.122.6519.8420.141.50002805丰元股份5.535.7646.6447.341.50600615丰华股份3.240.9210.0610.211.49603071物产环能2.602.4817.9118.181.48600475华光环能3.290.9810.5210.681.48600761安徽合力3.970.9514.7214.941.48600525长园集团2.350.875.145.221.48300034钢研高纳2.150.5748.7149.421.47002953日丰股份2.733.0511.5111.681.46002530金财互联2.075.508.258.371.45300593新雷能2.341.3246.5347.201.45002651利君股份2.213.187.747.851.45300632光莆股份3.902.1812.0912.261.44300723一品红1.370.8436.5637.081.43002358ST 森源2.732.184.464.521.39300022吉峰科技3.022.625.055.121.39601038一拖股份2.460.5812.3112.481.38603171税友股份2.462.3536.5237.021.38603408建霖家居2.401.3911.7711.931.36300224正海磁材3.821.8413.4213.601.36300838浙江力诺2.241.2915.2915.491.33300140中环装备2.161.667.007.091.31600577精达股份3.341.324.584.641.31000733振华科技3.270.62121.08122.661.30603338浙江鼎力2.140.4650.3951.041.30300758七彩化学5.824.4212.3812.541.28300573兴齐眼药3.192.03123.44125.001.27603032德新科技1.970.4476.5477.501.26873223荣亿精密2.374.443.833.881.25300341麦克奥迪2.211.3810.0610.191.25300118东方日升2.563.2226.5526.881.25300488恒锋工具3.561.4624.7025.001.23300526*ST 中潜4.551.5213.8414.011.23002703浙江世宝4.205.719.819.931.22002121科陆电子3.562.349.499.611.22837092汉鑫科技1.930.7514.1214.291.22002254泰和新材4.051.7221.0721.331.21000049德赛电池3.262.1850.0350.631.20601208东材科技4.181.3212.8112.961.19430510丰光精密2.310.389.189.291.18300217东方电热2.382.016.376.441.16001269欧晶科技2.8216.5383.5684.521.15300117嘉寓股份2.533.554.014.061.15300502新易盛2.551.6827.8528.171.13002064华峰化学1.950.287.247.321.13300562乐心医疗1.563.5010.3210.441.12833523德瑞锂电2.030.3913.4113.561.12000005ST 星源1.691.111.791.811.12000790华神科技1.684.925.385.441.12002717岭南股份2.322.613.063.091.11002158汉钟精机3.570.7226.6526.951.11002276万马股份1.851.549.259.351.10002965祥鑫科技3.133.6252.0852.651.10300811铂科新材4.412.1391.3192.301.08836239长虹能源2.200.7924.4024.661.08301278快可电子3.096.64111.42112.621.08603878武进不锈4.071.1712.1312.261.07002598山东章鼓4.307.8712.9513.091.05600160巨化股份1.790.6017.4117.591.03832000安徽凤凰1.860.295.425.481.03601012隆基绿能1.340.6547.1447.631.03838924广脉科技2.330.136.086.141.02002250联化科技2.130.4618.0318.211.01301212联盛化学1.737.0140.2340.641.01002367康力电梯2.120.757.157.221.01831152昆工科技3.503.3016.1116.271.01600590泰豪科技1.680.906.596.661.00603089正裕工业2.871.039.229.311.00603666亿嘉和4.051.2540.2040.601.00833454同心传动2.281.466.666.730.99839946华阳变速1.540.243.263.290.98831856浩淼科技1.400.405.735.790.98002248华东数控3.8211.6810.4910.590.97000546金圆股份4.342.3915.7115.860.97834062科润智控2.270.585.795.850.97831726朱老六1.480.4510.8910.990.96430139华岭股份2.030.3911.9412.050.96002882金龙羽1.981.4713.2313.360.95301038深水规院2.554.4816.7316.890.94002434万里扬1.290.648.568.640.93002426胜利精密2.762.012.592.610.93300806斯迪克6.063.5627.9428.190.91831039国义招标1.640.124.914.950.90601226华电重工2.151.016.586.640.88603603*ST 博天2.122.415.245.290.88301015百洋医药0.791.2227.9628.200.87002335科华数据5.532.6846.3646.760.86002869金溢科技3.112.1423.3723.570.85002001新和成1.380.4219.6019.770.85002494华斯股份1.571.574.494.530.85601798蓝科高新1.922.047.387.440.84600129太极集团1.491.2335.9236.220.83430418苏轴股份1.280.269.419.490.83002142宁波银行1.120.2528.7629.000.83300780德恩精工3.333.5516.0016.130.83002338奥普光电2.291.1925.2825.490.81833873中设咨询1.630.603.713.740.81603182嘉华股份2.516.0718.2418.390.80600869远东股份2.750.775.575.610.79002809红墙股份2.752.6610.4010.480.79002981朝阳科技2.122.6023.8624.050.79603398沐邦高科3.221.2136.5936.880.79835508殷图网联1.760.266.876.920.79830964润农节水1.210.273.323.350.78300055万邦达1.530.419.239.300.78003036泰坦股份3.363.5213.1213.220.78002778中晟高科1.770.6315.4415.560.78301050雷电微力2.791.2983.3784.000.76600405动力源1.312.176.166.210.75300902国安达2.812.1930.9231.150.74600418江淮汽车2.212.9013.8013.900.72301302华如科技0.912.0278.5879.150.72839790联迪信息1.152.267.017.060.71603013亚普股份2.000.1715.1615.270.71603557ST 起步1.911.183.703.730.70430489佳先股份0.940.326.426.460.69603967中创物流1.710.7410.0710.140.68300777中简科技2.130.6353.4653.820.67000717中南股份1.320.293.043.060.66002098浔兴股份1.151.286.106.140.66600817宇通重工1.400.819.339.390.64002216三全食品2.391.6516.6016.710.64002574明牌珠宝1.570.675.165.190.62003025思进智能2.261.6420.2020.320.61002658雪迪龙2.842.418.658.700.60834682球冠电缆1.320.495.335.360.60836675秉扬科技0.990.325.075.100.59831167鑫汇科1.020.299.829.880.59300871回盛生物3.042.2822.5522.680.59300332天壕环境2.630.7212.8012.870.58603578三星新材2.130.5712.8912.960.57430198微创光电1.230.094.904.930.57002234民和股份0.853.8220.0020.110.57870204沪江材料1.280.4010.1910.250.57002901大博医疗0.870.8139.3739.590.57600021上海电力1.330.989.829.870.55601882海天精工2.451.5031.1331.300.54002340格林美1.130.797.998.030.53838163方大新材0.880.235.725.750.52002746仙坛股份0.292.2010.3110.360.52603335迪生力1.661.807.297.330.52300008天海防务1.871.394.334.350.51832885星辰科技1.010.2211.9612.020.50601689拓普集团2.220.3169.5169.860.50300955嘉亨家化2.370.9224.5224.640.50600299安迪苏1.130.248.918.950.49301076新瀚新材1.200.9624.3824.500.48870299灿能电力1.741.604.674.690.47300443金雷股份1.031.1841.1941.380.47002050三花智控2.110.4022.6022.710.47603709中源家居1.641.3216.6416.720.47002552宝鼎科技1.710.6415.3915.460.47832089禾昌聚合0.950.269.519.550.46300931通用电梯0.951.077.437.460.46000551创元科技1.360.679.629.660.46600917重庆燃气1.130.128.048.080.45870436大地电气2.400.747.657.680.44300610晨化股份2.341.9513.9614.020.44001288运机集团1.141.7315.8915.960.44301219腾远钴业0.901.5572.7373.050.43300470中密控股1.860.4441.4941.670.43600481双良节能1.930.5815.2115.280.43600579克劳斯1.460.496.936.960.43836826盖世食品3.501.818.848.880.43600468百利电气0.950.534.214.230.43603926铁流股份1.110.499.959.990.42000712锦龙股份1.760.7013.8113.870.42603166福达股份0.750.336.676.700.42300971博亚精工1.781.5123.3523.450.42834639晨光电缆0.930.954.304.320.42835985海泰新能1.330.7910.6210.660.41300645正元智慧1.513.4928.1228.240.41600469风神股份1.820.935.015.030.40300775三角防务2.440.8541.7541.920.40871553凯腾精工1.140.083.553.560.39831278泰德股份1.131.023.583.590.39603725天安新材1.720.957.687.710.39838971天马新材0.810.4518.5518.620.39300568星源材质4.742.0121.3521.430.38600470六国化工2.112.076.286.300.38002536飞龙股份1.190.698.488.510.38300305裕兴股份2.341.3412.2012.250.38003027同兴环保2.6511.7722.4022.480.37603511爱慕股份1.080.7315.9115.970.36836270天铭科技0.610.4214.8314.880.35603505金石资源1.100.2947.4847.640.35300062中能电气0.611.856.576.590.33300946恒而达3.822.9934.1434.250.33839729永顺生物0.620.328.048.070.32871857泓禧科技1.720.248.858.880.32300041回天新材2.510.7117.5017.550.31300546雄帝科技1.684.5424.8024.880.31835368连城数控0.690.1165.9366.130.31600391航发科技1.321.0118.4018.460.30838670恒进感应1.200.4918.5118.570.30002079苏州固锝2.625.0215.2115.260.30300080易成新能1.720.805.315.330.30(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

今日381只个股突破五日均线,创元科技最新消息,创元科技最新信息

sitemap.xml sitemap2.xml sitemap3.xml sitemap4.xml