证券时报·数据宝统计,截至今日上午收盘,上证综指3072.09点,收于五日均线之下,涨跌幅-0.81%,A股总成交额为5488.68亿元。到目前为止今日有381只A股价格突破了五日均线,其中乖离率较大的个股有
阿尔特、
则成电子、
河化股份等,乖离率分别为9.08%、8.60%、7.52%;
爱乐达、
安达维尔、
奥迪威等个股乖离率小,刚刚站上五日均线。
11月21日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300825
阿尔特13.414.7312.5613.709.08837821
则成电子11.737.499.6510.488.60000953
河化股份9.946.706.997.527.52300842
帝科股份10.488.0159.5663.867.22002263
大东南10.166.923.153.366.80002866
传艺科技8.6314.5441.3243.806.00002585
双星新材9.984.4913.1213.885.82300174
元力股份10.752.8020.1621.325.77002529
海源复材10.011.4516.4817.375.40300566
激智科技8.377.4325.3126.665.33300631
久吾高科8.957.9231.3732.985.13001332
锡装股份8.868.6973.1076.694.91605566
福莱蒽特6.103.5025.2926.424.48000816
智慧农业6.853.784.034.214.47300706
阿石创7.767.8727.8029.024.40600435
北方导航5.452.469.8410.254.15600532*ST 未来3.790.8720.7821.644.12600566
济川药业6.631.6033.3634.724.07603701
德宏股份7.892.6319.7120.504.03001339
智微智能6.0214.6124.7225.703.96600829
人民同泰3.224.727.407.693.89603800
道森股份6.600.9331.4132.623.86300990
同飞股份5.665.14104.26108.223.80603106
恒银科技10.004.396.046.273.74603995
甬金股份7.052.4629.2030.233.51300724
捷佳伟创4.722.96125.42129.793.49605286
同力日升5.234.7046.0647.653.46002837
英维克5.272.7832.0633.163.44301349
信德新材9.008.71117.07120.943.30002780
三夫户外5.418.6212.0712.473.30301026
浩通科技7.037.3732.7433.813.26600521
华海药业3.251.6921.8722.553.13831768
拾比佰4.110.825.665.833.08002769
普路通4.893.568.759.013.02300122
智飞生物3.711.1195.8298.703.01000626
远大控股5.733.1810.7511.072.96002758
浙农股份7.179.0615.8316.302.96300109
新开源3.701.4026.1226.882.92300998
宁波方正4.744.4025.3626.102.90836871
派特尔4.076.215.725.882.87836077
吉林碳谷3.640.5549.6251.032.84430047
诺思兰德4.750.8112.4512.802.83300057
万顺新材7.145.2810.2110.502.80001267
汇绿生态4.536.376.977.162.76300891
惠云钛业3.893.2610.9211.222.75831445
龙竹科技4.910.657.087.272.74300176
派生科技3.951.916.416.582.72002347
泰尔股份4.569.855.135.272.69603966
法兰泰克4.661.1312.2712.592.57300404
博济医药4.177.559.029.252.57300942
易瑞生物3.997.6619.8520.352.52300376
易事特4.491.707.497.682.51301266
宇邦新材5.627.7171.1372.912.51600976
健民集团3.510.9458.0559.502.49300700
岱勒新材6.093.0936.5537.462.48300151
昌红科技5.272.7623.3823.962.47300436
广生堂4.097.9147.7448.902.44605222
起帆电缆3.782.5326.2626.902.43833943
优机股份4.215.357.988.172.38301091
深城交3.863.7021.3221.822.36839725
惠丰钻石3.602.6741.5842.552.34300360
炬华科技3.132.6316.7717.162.34300479
神思电子3.715.3419.1519.592.31832735
德源药业3.030.4817.9318.342.29002411*ST 必康2.831.298.538.722.28832145
恒合股份3.012.725.355.472.24300132
青松股份3.812.097.197.352.23300629
新劲刚4.303.4829.1829.832.21603040
新坐标4.131.1518.7519.162.18301092
争光股份3.516.3430.5731.232.17600416
湘电股份5.431.5320.3420.782.16300537
广信材料4.6310.9514.3914.702.15603811
诚意药业3.863.2916.8517.212.14603326
我乐家居3.640.407.817.982.12830799
艾融软件3.240.416.877.022.12837212
智新电子3.270.657.437.582.07603311
金海高科3.261.4414.5814.882.06600795
国电电力3.130.734.204.292.05605369
拱东医疗2.432.96105.50107.652.04002915
中欣氟材4.444.6119.8520.252.03600970
中材国际3.301.219.229.401.95836263
中航泰达2.480.365.285.381.93603050
科林电气2.762.4617.1717.491.85603609
禾丰股份3.321.1813.7514.001.83002140
东华科技4.521.4410.0010.181.82301037
保立佳3.865.2517.9618.281.79603155
新亚强4.372.6928.1528.651.77300832
新产业1.780.9051.0551.921.71002782
可立克6.952.1518.6018.921.70300864
南大环境3.353.8820.9421.291.69600563
法拉电子3.210.49165.43168.231.69603011
合锻智能4.652.2610.1910.361.67872925
锦好医疗2.750.3415.4215.681.66600506
香梨股份3.062.4010.6110.791.66002610
爱康科技2.893.333.153.201.65300850
新强联2.902.4266.0167.091.64300833
浩洋股份3.231.8992.7794.281.62605005
合兴股份1.962.9616.8917.161.61605086
龙高股份2.072.0820.8821.211.59430090
同辉信息2.561.783.163.211.58837046
亿能电力2.184.246.006.091.53600038
中直股份2.881.1342.6143.261.53002537
海联金汇2.614.988.929.051.50300581
晨曦航空3.122.6519.8420.141.50002805
丰元股份5.535.7646.6447.341.50600615
丰华股份3.240.9210.0610.211.49603071
物产环能2.602.4817.9118.181.48600475
华光环能3.290.9810.5210.681.48600761
安徽合力3.970.9514.7214.941.48600525
长园集团2.350.875.145.221.48300034
钢研高纳2.150.5748.7149.421.47002953
日丰股份2.733.0511.5111.681.46002530
金财互联2.075.508.258.371.45300593
新雷能2.341.3246.5347.201.45002651
利君股份2.213.187.747.851.45300632
光莆股份3.902.1812.0912.261.44300723
一品红1.370.8436.5637.081.43002358ST 森源2.732.184.464.521.39300022
吉峰科技3.022.625.055.121.39601038
一拖股份2.460.5812.3112.481.38603171
税友股份2.462.3536.5237.021.38603408
建霖家居2.401.3911.7711.931.36300224
正海磁材3.821.8413.4213.601.36300838
浙江力诺2.241.2915.2915.491.33300140
中环装备2.161.667.007.091.31600577
精达股份3.341.324.584.641.31000733
振华科技3.270.62121.08122.661.30603338
浙江鼎力2.140.4650.3951.041.30300758
七彩化学5.824.4212.3812.541.28300573
兴齐眼药3.192.03123.44125.001.27603032
德新科技1.970.4476.5477.501.26873223
荣亿精密2.374.443.833.881.25300341
麦克奥迪2.211.3810.0610.191.25300118
东方日升2.563.2226.5526.881.25300488
恒锋工具3.561.4624.7025.001.23300526*ST 中潜4.551.5213.8414.011.23002703
浙江世宝4.205.719.819.931.22002121
科陆电子3.562.349.499.611.22837092
汉鑫科技1.930.7514.1214.291.22002254
泰和新材4.051.7221.0721.331.21000049
德赛电池3.262.1850.0350.631.20601208
东材科技4.181.3212.8112.961.19430510
丰光精密2.310.389.189.291.18300217
东方电热2.382.016.376.441.16001269
欧晶科技2.8216.5383.5684.521.15300117
嘉寓股份2.533.554.014.061.15300502
新易盛2.551.6827.8528.171.13002064
华峰化学1.950.287.247.321.13300562
乐心医疗1.563.5010.3210.441.12833523
德瑞锂电2.030.3913.4113.561.12000005ST 星源1.691.111.791.811.12000790
华神科技1.684.925.385.441.12002717
岭南股份2.322.613.063.091.11002158
汉钟精机3.570.7226.6526.951.11002276
万马股份1.851.549.259.351.10002965
祥鑫科技3.133.6252.0852.651.10300811
铂科新材4.412.1391.3192.301.08836239
长虹能源2.200.7924.4024.661.08301278
快可电子3.096.64111.42112.621.08603878
武进不锈4.071.1712.1312.261.07002598
山东章鼓4.307.8712.9513.091.05600160
巨化股份1.790.6017.4117.591.03832000
安徽凤凰1.860.295.425.481.03601012
隆基绿能1.340.6547.1447.631.03838924
广脉科技2.330.136.086.141.02002250
联化科技2.130.4618.0318.211.01301212
联盛化学1.737.0140.2340.641.01002367
康力电梯2.120.757.157.221.01831152
昆工科技3.503.3016.1116.271.01600590
泰豪科技1.680.906.596.661.00603089
正裕工业2.871.039.229.311.00603666
亿嘉和4.051.2540.2040.601.00833454
同心传动2.281.466.666.730.99839946
华阳变速1.540.243.263.290.98831856
浩淼科技1.400.405.735.790.98002248
华东数控3.8211.6810.4910.590.97000546
金圆股份4.342.3915.7115.860.97834062
科润智控2.270.585.795.850.97831726
朱老六1.480.4510.8910.990.96430139
华岭股份2.030.3911.9412.050.96002882
金龙羽1.981.4713.2313.360.95301038
深水规院2.554.4816.7316.890.94002434
万里扬1.290.648.568.640.93002426
胜利精密2.762.012.592.610.93300806
斯迪克6.063.5627.9428.190.91831039
国义招标1.640.124.914.950.90601226
华电重工2.151.016.586.640.88603603*ST 博天2.122.415.245.290.88301015
百洋医药0.791.2227.9628.200.87002335
科华数据5.532.6846.3646.760.86002869
金溢科技3.112.1423.3723.570.85002001
新和成1.380.4219.6019.770.85002494
华斯股份1.571.574.494.530.85601798
蓝科高新1.922.047.387.440.84600129
太极集团1.491.2335.9236.220.83430418
苏轴股份1.280.269.419.490.83002142
宁波银行1.120.2528.7629.000.83300780
德恩精工3.333.5516.0016.130.83002338
奥普光电2.291.1925.2825.490.81833873
中设咨询1.630.603.713.740.81603182
嘉华股份2.516.0718.2418.390.80600869
远东股份2.750.775.575.610.79002809
红墙股份2.752.6610.4010.480.79002981
朝阳科技2.122.6023.8624.050.79603398
沐邦高科3.221.2136.5936.880.79835508
殷图网联1.760.266.876.920.79830964
润农节水1.210.273.323.350.78300055
万邦达1.530.419.239.300.78003036
泰坦股份3.363.5213.1213.220.78002778
中晟高科1.770.6315.4415.560.78301050
雷电微力2.791.2983.3784.000.76600405
动力源1.312.176.166.210.75300902
国安达2.812.1930.9231.150.74600418
江淮汽车2.212.9013.8013.900.72301302
华如科技0.912.0278.5879.150.72839790
联迪信息1.152.267.017.060.71603013
亚普股份2.000.1715.1615.270.71603557ST 起步1.911.183.703.730.70430489
佳先股份0.940.326.426.460.69603967
中创物流1.710.7410.0710.140.68300777
中简科技2.130.6353.4653.820.67000717
中南股份1.320.293.043.060.66002098
浔兴股份1.151.286.106.140.66600817
宇通重工1.400.819.339.390.64002216
三全食品2.391.6516.6016.710.64002574
明牌珠宝1.570.675.165.190.62003025
思进智能2.261.6420.2020.320.61002658
雪迪龙2.842.418.658.700.60834682
球冠电缆1.320.495.335.360.60836675
秉扬科技0.990.325.075.100.59831167
鑫汇科1.020.299.829.880.59300871
回盛生物3.042.2822.5522.680.59300332
天壕环境2.630.7212.8012.870.58603578
三星新材2.130.5712.8912.960.57430198
微创光电1.230.094.904.930.57002234
民和股份0.853.8220.0020.110.57870204
沪江材料1.280.4010.1910.250.57002901
大博医疗0.870.8139.3739.590.57600021
上海电力1.330.989.829.870.55601882
海天精工2.451.5031.1331.300.54002340
格林美1.130.797.998.030.53838163
方大新材0.880.235.725.750.52002746
仙坛股份0.292.2010.3110.360.52603335
迪生力1.661.807.297.330.52300008
天海防务1.871.394.334.350.51832885
星辰科技1.010.2211.9612.020.50601689
拓普集团2.220.3169.5169.860.50300955
嘉亨家化2.370.9224.5224.640.50600299
安迪苏1.130.248.918.950.49301076
新瀚新材1.200.9624.3824.500.48870299
灿能电力1.741.604.674.690.47300443
金雷股份1.031.1841.1941.380.47002050
三花智控2.110.4022.6022.710.47603709
中源家居1.641.3216.6416.720.47002552
宝鼎科技1.710.6415.3915.460.47832089
禾昌聚合0.950.269.519.550.46300931
通用电梯0.951.077.437.460.46000551
创元科技1.360.679.629.660.46600917
重庆燃气1.130.128.048.080.45870436
大地电气2.400.747.657.680.44300610
晨化股份2.341.9513.9614.020.44001288
运机集团1.141.7315.8915.960.44301219
腾远钴业0.901.5572.7373.050.43300470
中密控股1.860.4441.4941.670.43600481
双良节能1.930.5815.2115.280.43600579
克劳斯1.460.496.936.960.43836826
盖世食品3.501.818.848.880.43600468
百利电气0.950.534.214.230.43603926
铁流股份1.110.499.959.990.42000712
锦龙股份1.760.7013.8113.870.42603166
福达股份0.750.336.676.700.42300971
博亚精工1.781.5123.3523.450.42834639
晨光电缆0.930.954.304.320.42835985
海泰新能1.330.7910.6210.660.41300645
正元智慧1.513.4928.1228.240.41600469
风神股份1.820.935.015.030.40300775
三角防务2.440.8541.7541.920.40871553
凯腾精工1.140.083.553.560.39831278
泰德股份1.131.023.583.590.39603725
天安新材1.720.957.687.710.39838971
天马新材0.810.4518.5518.620.39300568
星源材质4.742.0121.3521.430.38600470
六国化工2.112.076.286.300.38002536
飞龙股份1.190.698.488.510.38300305
裕兴股份2.341.3412.2012.250.38003027
同兴环保2.6511.7722.4022.480.37603511
爱慕股份1.080.7315.9115.970.36836270
天铭科技0.610.4214.8314.880.35603505
金石资源1.100.2947.4847.640.35300062
中能电气0.611.856.576.590.33300946
恒而达3.822.9934.1434.250.33839729
永顺生物0.620.328.048.070.32871857
泓禧科技1.720.248.858.880.32300041
回天新材2.510.7117.5017.550.31300546
雄帝科技1.684.5424.8024.880.31835368
连城数控0.690.1165.9366.130.31600391
航发科技1.321.0118.4018.460.30838670
恒进感应1.200.4918.5118.570.30002079
苏州固锝2.625.0215.2115.260.30300080
易成新能1.720.805.315.330.30(文章来源:证券时报网)