证券时报·数据宝统计,截至今日下午收盘,上证综指3226.89点,收于五日均线之下,涨跌幅-1.12%,A股总成交额为8454.25亿元。到目前为止今日有167只A股价格突破了五日均线,其中乖离率较大的个股有
华绿生物、
新亚电子、
星光农机等,乖离率分别为10.20%、7.93%、7.55%;
迪安诊断、
华数传媒、
博闻科技等个股乖离率小,刚刚站上五日均线。
3月16日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300970
华绿生物14.4723.2220.6722.7810.20605277
新亚电子10.019.5516.7118.037.93603789
星光农机9.972.258.829.497.55002999
天禾股份7.9119.059.009.556.06001255
博菲电气10.0127.5249.4952.315.70300971
博亚精工6.5612.7024.4425.685.07300022
吉峰科技5.9513.594.935.164.75600375汉马科技5.466.527.758.114.65601038
一拖股份5.383.5412.0212.534.26002875
安奈儿10.0016.8816.2516.944.26601566
九牧王5.865.8811.0911.564.22002358
ST森源4.910.555.135.344.17300964
本川智能5.8744.5359.5662.014.11601360
三六零5.997.5711.7312.203.99603029
天鹅股份4.998.8624.4925.463.94002762
金发拉比7.1025.1312.3612.823.76300576
容大感光6.4028.7235.9737.243.52300537
广信材料4.2516.6616.1116.673.49002987
京北方5.3511.5830.9932.073.48600226
ST瀚叶4.070.842.722.813.31603533
掌阅科技4.452.2819.0719.703.29002719
麦趣尔10.0112.0211.6111.983.22300823
建科机械4.1417.9818.3018.883.17301032
新柴股份3.6610.098.538.793.05300937
药易购3.569.2930.2431.163.04605366
宏柏新材3.573.9216.3216.823.04300852
四会富仕4.3613.6039.5340.733.04603173
福斯达4.5113.6927.0027.812.98603755
日辰股份3.661.7442.9644.172.82300591
万里马4.247.755.976.142.78600120
浙江东方3.192.343.783.882.70605389
长龄液压3.5410.9830.2331.042.69002772
众兴菌业3.565.099.069.302.63002908
德生科技3.296.3517.1917.602.41002044
美年健康3.742.556.786.942.30600862
中航高科2.461.8222.3922.902.30000816
智慧农业2.943.213.773.852.23603776
永安行3.344.5617.2517.622.17002193
如意集团4.2210.758.488.652.05300511
雪榕生物3.5311.067.207.331.86000722
湖南发展3.003.4712.8513.061.62300113
顺网科技2.195.7012.8813.091.61301303
真兰仪表1.9413.9526.8427.271.59600563
法拉电子3.471.44145.16147.441.57300872
天阳科技2.316.9114.8315.051.51301408
华人健康1.8222.9620.3920.701.51300459
汤姆猫5.4920.045.875.961.46603319
湘油泵3.465.4315.9016.131.42301156
美农生物3.0813.9424.4124.751.40603042
华脉科技3.6321.0713.8114.001.38600110
诺德股份1.490.988.068.171.31000056
皇庭国际2.952.664.484.541.29300189
神农科技1.494.784.044.091.29603906
龙蟠科技2.952.0722.7523.041.28603351
威尔药业1.311.0624.5324.841.27603530
神马电力1.711.0215.3015.491.24002348
高乐股份1.823.734.434.481.22003010
若羽臣1.697.2618.4718.691.21301179
泽宇智能3.0411.1154.8955.551.20002758
浙农股份2.014.9014.0614.221.15301279
金道科技3.115.8128.1828.501.15002280
联络互动1.692.302.983.011.14603133
碳元科技1.171.2111.1311.251.11002901
大博医疗1.851.3939.1739.601.10600064
南京高科1.031.086.806.871.06300628
亿联网络1.870.7568.0368.751.05002872
ST天圣1.120.875.365.421.04301088
戎美股份1.793.7418.0118.201.04300896
爱美客3.622.92537.76543.080.99002230
科大讯飞1.433.3248.4148.870.96000411
英特集团0.632.0112.6112.730.95000564
ST大集2.041.571.491.500.94603439
贵州三力1.9310.3315.7015.840.90002014
永新股份1.950.938.808.870.82301277
新天地1.246.3729.2029.430.79001259
利仁科技1.386.9029.2229.450.79301001
凯淳股份2.3813.8523.4823.670.79300879
大叶股份1.154.4218.3418.480.79603444
吉比特1.440.67361.14363.980.79002020
京新药业1.022.0412.7512.850.78600612
老凤祥1.540.4351.0651.450.76000062
深圳华强0.711.0812.6512.750.76300809
华辰装备2.117.3523.0823.250.75002966
苏州银行0.710.677.007.050.74600805
悦达投资0.851.044.724.750.72300266
兴源环境0.543.143.663.690.71300899
上海凯鑫0.974.3222.7922.950.70002818
富森美0.480.9012.6112.690.67002269
美邦服饰1.081.481.861.870.65601166
兴业银行0.600.3116.5816.680.59600908
无锡银行0.180.755.485.510.58300182
捷成股份1.649.015.565.590.58001211
双枪科技0.431.3723.0123.140.56002958
青农商行0.680.482.922.940.55002589
瑞康医药0.491.604.074.090.54300957
贝泰妮0.461.53119.90120.550.54600639
浦东金桥0.170.4011.4811.540.54603515
欧普照明0.670.2018.0218.120.53605337
李子园0.731.8425.9426.070.52002470
ST金正0.490.892.032.040.49002076*ST雪莱0.001.722.862.870.49600000
浦发银行0.560.107.097.120.48301319
唯特偶0.335.8560.5160.800.48603179
新泉股份1.811.3037.5737.750.47300836
佰奥智能1.152.5823.5423.650.45001308
康冠科技0.342.4435.4935.650.44002807
江阴银行0.241.104.124.140.44601997
贵阳银行0.540.595.545.560.43300033
同花顺1.001.40117.58118.070.42600811
东方集团0.401.892.502.510.40300408
三环集团0.750.5830.7130.830.40603599
广信股份0.430.7432.9233.050.39603129
春风动力0.330.42133.58134.080.37000538
云南白药0.370.3654.0254.220.37002455
百川股份1.051.519.579.600.33603729
龙韵股份0.831.7014.5414.590.33002252
上海莱士0.320.806.206.220.32002048
宁波华翔0.000.7914.4414.490.32300639
凯普生物0.180.7517.1217.170.32300233
金城医药0.301.1623.3523.420.29002568
百润股份0.730.8940.1240.240.29001331
胜通能源0.344.4529.6429.720.27603882
金域医学1.430.4979.4079.610.27300313
ST天山1.012.016.006.020.27603182
嘉华股份0.114.3617.6617.710.26300010
豆神教育1.606.303.163.170.25001333
光华股份0.503.7728.1428.210.25002856
美芝股份0.283.1010.5510.580.25001299
美能能源1.247.9417.9618.000.23300147
香雪制药0.003.236.006.010.23002152
广电运通0.981.4911.2511.280.23600706
曲江文旅0.605.6511.7911.820.22600655
豫园股份0.130.187.437.450.22600104
上汽集团0.430.1614.1414.170.21603195
公牛集团1.270.11164.84165.180.21300851
交大思诺0.081.2824.9725.020.18836414
欧普泰0.530.1720.9220.960.18600016
民生银行0.290.243.393.400.18300015
爱尔眼科2.730.8130.4730.520.17600654
*ST中安0.810.202.492.490.16000628
高新发展0.072.9514.4814.500.15600267
海正药业0.090.7110.7510.770.15600398
海澜之家1.310.416.196.200.13300159
ST新研-0.321.923.143.140.13002785
万里石0.103.2520.5820.610.13600785
新华百货0.800.9516.4416.460.12601139
深圳燃气0.140.287.007.010.11836720
吉冈精密0.160.3412.3112.320.11600400
红豆股份1.320.873.843.840.10600986
浙文互联0.693.325.835.840.10002661
克明食品0.341.1411.6811.690.10002933
新兴装备0.542.6327.8727.900.10601665
齐鲁银行-0.240.744.204.200.10002673
西部证券0.000.326.386.390.09301331
恩威医药0.006.1639.8739.900.08000963
华东医药1.960.8945.6545.680.07603983
丸美股份2.840.5739.1439.160.06600739
辽宁成大-0.150.2813.1113.120.06600828
茂业商业0.000.183.503.500.06301005
超捷股份0.881.9125.1625.170.06603950
长源东谷0.001.6820.1220.130.05600382
ST广珠0.220.434.554.550.04603630
拉芳家化-0.210.7514.4214.430.04001332
锡装股份-0.031.1669.1069.120.03600883
博闻科技0.131.707.757.750.03000156
华数传媒0.360.588.298.290.02300244
迪安诊断0.240.7225.5625.560.01 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)