今日621只个股突破五日均线,渝三峡A最新消息,渝三峡A最新信息

《 渝三峡A 000565 》

财务数据 | 十大股东 | 历史市盈率 | 龙虎榜

热点题材 | 最新消息 | 历史市净率 | 资金流

今日621只个股突破五日均线
2022-11-02 10:43:00
证券时报·数据宝统计,截至今日上午10:30分,上证综指2977.41点,收于五日均线之上,涨跌幅0.28%,A股总成交额为4299.36亿元。到目前为止今日有621只A股价格突破了五日均线,其中乖离率较大的个股有凡拓数创智立方泰林生物等,乖离率分别为16.29%、14.05%、10.94%;嘉亨家化壶化股份合盛硅业等个股乖离率小,刚刚站上五日均线。
  11月2日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)301313凡拓数创20.0010.4224.2528.2016.29301312智立方20.0013.27102.69117.1214.05300813泰林生物14.9311.9337.6841.8010.94300752隆利科技10.889.3319.4421.209.08002878元隆雅图9.973.3814.7716.109.03002517恺英网络10.083.546.066.558.16002876三利谱9.991.0036.8539.858.15002858力盛体育10.014.3312.7313.747.97600881亚泰集团10.041.872.342.527.69603893瑞芯微10.001.1767.5972.747.62600229城市传媒10.020.946.136.597.50603188亚邦股份10.001.123.693.967.38002241歌尔股份8.604.1223.0724.757.28301121紫建电子8.4417.2252.4656.277.26002607中公教育9.013.744.414.726.93603886元祖股份8.701.2416.8617.996.73603309维力医疗10.003.1321.2622.556.07002638勤上股份5.223.952.302.425.03600872中炬高新7.242.3629.4930.954.96002478常宝股份5.773.376.476.784.82603077和邦生物6.042.043.023.164.77300015爱尔眼科3.300.5625.7326.914.60301239普瑞眼科2.583.3350.5252.834.57002829星网宇达5.792.3940.3942.214.50600026中远海能8.161.6417.4018.164.37300691联合光电4.394.4314.1314.744.32002865钧达股份6.281.63201.70210.324.27000863三湘印象5.632.073.243.384.19003028振邦智能3.003.0834.9736.414.13600620天宸股份4.850.5511.0111.464.11603939益丰药房5.160.4957.6159.934.03301080百普赛斯5.682.28112.73116.993.78300919中伟股份3.751.4574.2176.983.73300125聆达股份3.533.7826.3227.263.57300071福石控股4.101.162.953.053.46601127赛力斯3.860.8547.5549.193.44600860京城股份3.461.3313.5914.063.44603825华扬联众3.633.7414.0814.563.44600129太极集团7.191.2233.6034.733.36603017中衡设计4.491.078.568.843.32601969海南矿业4.010.596.787.003.28000403派林生物3.900.7318.5719.173.24832566梓橦宫3.800.466.897.113.22003027同兴环保2.776.8120.5121.163.19300526*ST 中潜2.851.1512.2512.643.18002703浙江世宝3.504.698.608.873.09000521长虹美菱3.553.954.244.373.07300032金龙机电3.470.835.505.662.98301122采纳股份3.054.0553.5855.152.92600989宝丰能源3.360.5112.2612.612.87002286保龄宝2.890.748.308.542.87300863卡倍亿1.342.0178.7380.992.87600666*ST 瑞德4.950.732.062.122.81002708光洋股份3.481.586.366.542.80601155新城控股3.090.5713.9414.332.78603987康德莱1.820.8414.1914.582.78300721怡达股份5.381.1447.0948.362.71000893亚钾国际3.771.1125.9726.672.70300787海能实业1.931.1232.3933.262.70000525ST红太阳4.281.2612.1112.432.68002057中钢天源3.522.589.7410.002.67300903科翔股份2.511.4711.5511.862.67300233金城医药2.941.0924.9225.582.66600719ST 热电2.960.234.414.522.54600418江淮汽车2.662.2313.1613.492.51002166莱茵生物2.503.0610.0010.252.50000536华映科技3.501.052.022.072.48002213大为股份3.311.8713.4013.732.45605183确成股份1.510.5318.3418.782.39000959首钢股份2.850.273.533.612.38600239ST 云城2.990.221.681.722.38002006精功科技2.850.7027.8128.472.36300735光弘科技1.230.469.639.862.35000636风华高科2.540.8314.2114.542.31601599浙文影业2.360.592.973.042.29301349信德新材2.292.88110.20112.722.29000796ST 凯撒2.551.504.334.432.26600686金龙汽车1.980.966.056.192.25002035华帝股份4.272.935.976.102.25603949雪龙集团1.721.2115.5815.932.22301190善水科技1.741.1719.4619.892.21603233大参林3.820.3436.7337.542.21835207众诚科技3.603.938.178.352.20603683晶华新材2.570.918.999.192.20603036如通股份3.263.469.319.512.19600791京能置业3.521.634.034.122.18002851麦格米特7.360.8027.5528.152.18002637赞宇科技0.260.3811.1211.362.18603195公牛集团3.240.61123.21125.882.17603128华贸物流2.870.9011.2411.482.12002760凤形股份2.310.5319.9820.402.10002276万马股份2.072.319.679.872.07300097智云股份1.690.925.916.032.06002923润都股份2.650.7917.0517.402.06002843泰嘉股份2.822.8522.5523.012.06603976正川股份2.250.4121.8022.252.05300518盛讯达2.350.9154.9856.102.04002005ST 德豪2.900.361.391.422.01603567珍宝岛2.660.1912.4812.732.00301097天益医疗1.761.5464.0165.292.00300165天瑞仪器1.862.294.824.921.99000042中洲控股1.920.577.297.431.98002574明牌珠宝2.420.724.975.071.97300440运达科技4.636.707.978.131.96002246北化股份2.572.299.809.991.94002502鼎龙文化2.650.723.043.101.91603897长城科技1.610.5823.4923.941.90600428中远海特3.772.236.766.891.89600518ST 康美4.300.271.901.941.89600753东方银星2.300.5611.3411.551.89600215派斯林1.710.436.416.531.87002113ST 天润1.691.411.181.201.87603676卫信康2.950.8715.4315.721.87301298东利机械1.191.2616.7617.071.86300244迪安诊断1.850.8728.5929.121.86300294博雅生物2.550.5030.7731.341.86600227圣济堂3.570.422.852.901.83002323雅博股份1.750.483.423.481.81600984建设机械2.810.644.674.751.80002053云南能投1.580.3010.7210.911.79001231农心科技0.7513.2325.2125.661.78002097山河智能1.580.286.326.431.77300266兴源环境1.340.422.973.021.75600873梅花生物4.160.869.599.761.75301199迈赫股份1.212.0122.1922.581.75600599ST 熊猫2.420.439.569.731.74000514渝开发2.030.703.463.521.73300522世名科技1.420.9910.5210.701.73002513蓝丰生化2.010.734.995.081.72300198纳川股份1.370.292.912.961.72300984金沃股份0.870.7522.7823.171.71603007ST 花王2.960.343.763.821.70600976健民集团6.172.0957.8858.861.69002809红墙股份1.540.769.719.871.69002393力生制药2.051.5222.9623.351.68000501武商集团2.500.879.689.841.67002264新华都2.240.735.395.481.67300044赛为智能1.181.273.363.421.66300053欧比特0.650.787.587.711.66601702华峰铝业0.721.3915.1815.431.66002031巨轮智能1.072.782.782.831.65000620新华联1.962.882.562.601.64430476海能技术1.940.9310.8311.011.62002832比音勒芬1.460.2121.9522.311.62000629钒钛股份1.270.774.704.781.62600798宁波海运1.650.533.633.691.60301209联合化学0.863.3425.2825.681.59603332苏州龙杰1.530.4711.0811.261.59003037三和管桩2.424.4912.1012.291.59601238广汽集团1.440.1811.7511.941.58603601再升科技2.470.205.325.401.58605299舒华体育1.453.989.639.781.58603214爱婴室1.101.1116.2416.501.58603286日盈电子0.850.7316.2616.521.57002586*ST 围海1.890.083.713.771.56300918南山智尚1.791.078.388.511.55000056皇庭国际1.750.684.024.081.54600630龙头股份1.350.575.195.271.54000826启迪环境1.850.443.263.311.53605555德昌股份1.060.7620.7221.041.52002543万和电气1.351.619.599.741.52002496辉丰股份1.691.372.372.411.52603227雪峰科技3.941.208.318.441.52831370新安洁1.720.232.912.951.51603516淳中科技0.790.5412.5712.761.51002895川恒股份1.550.5922.0122.341.51605100华丰股份1.360.2812.5012.691.50301176逸豪新材1.512.5217.8718.141.50002265西仪股份1.011.3413.8414.041.47600724宁波富达1.470.153.403.451.47601500通用股份1.400.293.563.611.46836826盖世食品0.890.107.817.921.46002996顺博合金0.981.0313.2413.431.45000557西部创业2.550.555.165.231.44300084海默科技1.430.884.194.251.43600161天坛生物3.350.3620.6820.981.43002341新纶新材1.520.653.944.001.42300438鹏辉能源1.991.6865.0966.011.42000982中银绒业1.640.341.831.861.42002699ST 美盛2.083.443.393.441.42603727博迈科2.041.0911.3711.531.41002724海洋王1.850.618.688.801.41300374中铁装配1.340.4510.4510.601.40603052可川科技0.764.5148.1148.781.39000717中南股份0.360.162.732.771.39300394天孚通信1.300.5728.3828.771.39002643万润股份1.130.5114.1514.351.38301217铜冠铜箔0.800.7112.4512.621.38002759天际股份0.780.4917.8018.041.37600486扬农化工1.120.2194.9596.251.37836433大唐药业1.920.203.673.721.36301029怡合达5.450.7073.5574.551.35300240飞力达2.321.067.397.491.35002305南国置业2.440.982.072.101.35000989九芝堂3.442.058.899.011.35600502安徽建工1.470.674.764.821.35603176汇通集团1.611.126.846.931.35000661长春高新2.011.07172.01174.321.34300790宇瞳光学1.140.4715.7215.931.34000069华侨城A1.620.284.344.401.34000736中交地产3.342.4010.6810.821.33300301*ST 长方1.670.501.811.831.33300108*ST 吉药2.811.581.811.831.33300881盛德鑫泰-0.085.4335.6836.151.33002935天奥电子0.831.4622.8523.151.32000565渝三峡A0.870.345.755.831.32000725京东方A1.430.433.493.541.32002030达安基因2.061.2018.1018.341.31603393新天然气1.280.5521.0321.311.31300378鼎捷软件1.071.1017.6417.871.30002428云南锗业0.980.3010.1810.311.30002816和科达1.131.2417.6817.911.29600225卓朗科技3.440.393.273.311.29600819耀皮玻璃0.880.174.534.591.28600692亚通股份1.500.465.365.431.27002353杰瑞股份4.050.8432.1932.601.27002538司尔特1.780.717.908.001.27600061国投资本2.870.266.016.091.26002099海翔药业2.810.306.856.941.25605088冠盛股份0.631.5718.9819.221.25002911佛燃能源0.880.1911.3511.491.25300890翔丰华0.351.4640.0040.501.24301216万凯新材0.661.6430.1130.481.24300076GQY 视讯1.191.685.035.091.23603915国茂股份2.330.3219.9920.241.23300496中科创达1.430.8899.65100.881.23600463空港股份1.810.536.676.751.23000612焦作万方0.960.305.215.271.23000526学大教育2.381.6115.3115.501.23003011海象新材0.802.1221.1921.451.23300873海晨股份0.600.5926.6026.931.23301300远翔新材1.072.5233.6334.041.22603759海天股份0.560.458.868.971.22002501利源精制1.410.122.132.161.22300930屹通新材0.380.5128.3628.701.21603329上海雅仕4.164.0918.3218.541.21300259新天科技0.860.563.473.511.21831961创远信科0.960.0011.4611.601.20600172黄河旋风0.191.225.325.381.20300121阳谷华泰0.250.7611.8411.981.20600393粤泰股份2.271.381.331.351.20002162悦心健康0.770.513.883.931.18000820神雾节能0.231.424.274.321.17002825纳尔股份0.761.1811.8211.961.17600336澳柯玛1.270.385.515.571.16003016欣贺股份1.370.598.038.121.15002191劲嘉股份1.090.717.377.451.14000582北部湾港1.250.367.207.281.14001296长江材料0.232.4521.5521.791.13002689远大智能0.511.003.923.961.12603101汇嘉时代1.310.145.355.411.12600159大龙地产2.000.502.522.551.11002952亚世光电5.914.5918.9719.181.10601890亚星锚链0.751.879.329.421.09300067安诺其0.640.323.123.151.09600740山西焦化1.460.565.515.571.09000759中百集团0.840.864.784.831.09600448华纺股份1.601.283.153.181.08000877天山股份2.540.447.978.061.08600078ST 澄星2.220.7213.2213.361.07002084海鸥住工0.461.724.294.341.07600996贵广网络1.091.8810.1010.211.07603527众源新材0.550.4814.4814.631.06002582好想你1.060.416.616.681.06002342巨力索具0.250.803.974.011.06300916朗特智能3.895.0656.5257.121.06603385惠达卫浴1.170.236.856.921.05600884杉杉股份0.590.6918.4918.681.05000507珠海港1.120.355.345.401.05603015弘讯科技0.000.727.257.331.05605055迎丰股份1.010.525.935.991.05002674兴业科技1.440.4911.1411.261.04603810丰山集团-0.130.9715.2015.361.04300234开尔新材0.570.345.245.291.03600857宁波中百1.070.4110.3010.411.03300821东岳硅材0.470.4512.7612.891.02837344三元基因2.240.0314.9415.091.02603926铁流股份0.430.169.359.441.01000630铜陵有色1.160.342.592.621.00300583赛托生物1.650.5126.7727.041.00600010包钢股份0.550.411.811.830.99603213镇洋发展0.930.7412.9513.080.99603838四通股份1.100.095.475.520.99300620光库科技0.670.7135.6536.000.99601366利群股份1.060.065.675.730.99600694大商股份1.700.3316.0116.170.99600340华夏幸福1.350.492.242.260.98600720祁连山1.120.429.879.970.97000961中南建设1.460.512.062.080.97603087甘李药业1.961.1336.6336.980.97002386天原股份1.570.647.047.110.97000789万年青1.870.268.088.160.97600235民丰特纸0.770.285.215.260.96002880卫光生物1.940.2226.5026.750.96600635大众公用1.030.212.922.950.96601233桐昆股份1.850.1912.5312.650.96301037保立佳0.481.1116.7616.920.95603706东方环宇0.430.2413.8914.020.95300539横河精密0.670.728.878.950.95603725天安新材1.150.386.977.040.95  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

今日621只个股突破五日均线,渝三峡A最新消息,渝三峡A最新信息

sitemap.xml sitemap2.xml sitemap3.xml sitemap4.xml