证券时报·数据宝统计,截至今日下午13:59分,上证综指3293.69点,收于五日均线之上,涨跌幅0.10%,A股总成交额为7490.98亿元。到目前为止今日有832只A股价格突破了五日均线,其中乖离率较大的个股有
科大智能、
湘油泵、
光大嘉宝等,乖离率分别为8.68%、8.02%、7.75%;
东华测试、
物产环能、
嘉环科技等个股乖离率小,刚刚站上五日均线。
2月21日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300222
科大智能12.4812.077.888.568.68603319
湘油泵9.987.5116.9418.308.02600622
光大嘉宝9.884.133.303.567.75002759
天际股份10.014.1717.6619.017.63300742
越博动力10.427.2811.8112.616.76000006
深振业A9.129.515.505.866.55300515
三德科技8.284.9114.1615.046.20300727
润禾材料10.266.4931.1232.885.65000628
高新发展6.394.5414.0614.825.44002270
华明装备6.444.758.799.265.37600418
江淮汽车6.358.7716.2617.095.08300618
寒锐钴业6.574.5743.2945.414.90605389
长龄液压7.5225.8633.6935.324.83002528
英飞拓7.7511.9010.3710.844.49002997
瑞鹄模具4.719.8129.6730.914.17600118
中国卫星5.503.7923.9724.954.11002332
仙琚制药5.572.5912.5613.074.03002026
山东威达5.804.6911.0511.493.96000936
华西股份4.846.656.056.283.87002906
华阳集团5.402.0735.7037.063.81002903
宇环数控5.3310.2724.7325.673.78603507
振江股份6.923.9038.1239.553.76002474
榕基软件7.3019.829.219.563.76600136
ST明诚4.921.032.672.773.67002977
天箭科技5.568.1839.4040.823.61600084
中葡股份4.791.737.607.873.61002623
亚玛顿3.997.1035.2436.513.60300490
华自科技4.475.6316.4617.053.60003009
中天火箭5.3411.9746.0847.733.59300344
立方数科5.847.495.605.803.53300917
特发服务3.408.7426.1727.093.52000029
深深房A4.211.2411.9612.383.49600481
双良节能4.042.4112.4512.873.39603260
合盛硅业4.150.8194.7497.903.33600537
亿晶光电4.644.038.518.793.27603211
晋拓股份4.627.9913.8114.263.26000011
深物业A3.752.5211.2611.623.18600079
人福医药3.961.3524.9325.723.18600665
天地源4.192.023.863.983.16601633
长城汽车4.200.5132.9533.983.13300159
ST新研4.183.863.143.243.12300961
深水海纳3.865.6911.4911.843.03001317
三羊马3.957.2642.9644.263.02600549
厦门钨业3.342.1422.8523.532.96600775
南京熊猫4.982.0010.8711.182.87002978
安宁股份3.383.1738.3239.402.83301328
维峰电子3.793.9698.60101.302.74000831
中国稀土2.853.8640.7141.822.74000695
滨海能源3.412.1114.1814.572.72002314
南山控股3.564.663.683.782.72600243
青海华鼎3.883.544.434.552.71600711
盛屯矿业3.522.946.306.472.63002716
金贵银业3.552.663.133.212.62605259
绿田机械3.131.8539.7640.802.62300019
硅宝科技4.622.9418.3218.802.62300451
创业慧康4.434.658.738.962.61603758
秦安股份2.770.8311.2111.502.61001218
丽臣实业3.094.1821.7922.352.59300203
聚光科技5.322.2630.8731.662.57300114
中航电测5.988.7253.2254.582.56300958
建工修复3.243.6218.6419.122.55600730
中国高科3.472.906.696.862.54600211
西藏药业3.133.0946.0247.172.51000736
中交地产2.916.1216.9017.322.50600583
海油工程2.980.406.756.922.46002076*ST雪莱2.901.622.772.842.45301030
仕净科技5.405.1847.2448.392.43002777
久远银海4.787.9818.6119.062.41301321
翰博高新6.396.5123.9124.482.38300042
朗科科技4.678.4315.7616.132.37603305
旭升集团5.191.0340.3841.342.37002996
顺博合金2.154.8714.4114.742.32603612
索通发展2.772.8127.2427.842.21600426
华鲁恒升3.060.6337.2638.072.18300936
中英科技3.744.9428.2128.832.18300669
沪宁股份3.092.859.499.692.15301006
迈拓股份3.271.9921.3021.762.15603997
继峰股份3.210.6814.7915.112.15002786
银宝山新4.092.868.478.652.15300409
道氏技术3.123.5616.5016.852.12300503
昊志机电3.214.069.459.652.09603823
百合花2.540.9120.1520.572.07300926
博俊科技3.117.0731.1631.812.07301300
远翔新材3.0811.3634.0734.762.02300848
美瑞新材3.383.7838.6439.412.00603985
恒润股份2.651.8026.1726.692.00300171
东富龙1.741.6228.7129.282.00002766
索菱股份2.902.905.916.032.00000863
三湘印象2.847.014.624.711.99601966
玲珑轮胎2.230.8222.4522.891.98301198
喜悦智行2.632.3227.1527.691.97300775
三角防务3.712.9137.8538.581.93002849
威星智能2.012.8421.9622.381.93600968
海油发展2.490.423.233.291.92603311
金海高科2.221.1214.0014.271.90603499
翔港科技3.851.319.799.981.90001209
洪兴股份2.559.9615.3915.681.90601698
中国卫通3.440.5912.6812.921.89300498
温氏股份2.260.7719.5519.921.87603393
新天然气2.461.8524.1724.621.87300979
华利集团2.070.6760.5761.681.83300468
四方精创2.919.8011.4711.681.83603908
牧高笛2.102.6667.4468.671.83600184
光电股份2.311.1813.0713.311.82002056
横店东磁2.800.9821.6422.031.79301219
腾远钴业2.885.5271.7172.981.78002943
宇晶股份1.895.1054.5755.531.76603113
金能科技2.121.4510.4010.581.75603730
岱美股份3.520.1417.0617.361.73605028
世茂能源2.225.7118.1018.411.72603067
振华股份1.951.6814.9215.181.72301122
采纳股份3.293.0456.5357.501.71603871
嘉友国际2.350.4723.5523.951.71002590
万安科技2.331.399.079.221.70002266
浙富控股2.190.974.134.201.69002459
晶澳科技2.840.6359.1460.141.69300527
中船应急2.571.497.857.981.68300972
万辰生物6.1211.4515.0015.251.68600657
信达地产1.681.215.365.451.68000918嘉凯城1.871.852.142.181.68002446
盛路通信2.933.1910.0310.201.67300068
南都电源4.704.9426.2926.731.67002842
翔鹭钨业2.1511.829.829.981.67000767
晋控电力2.401.023.353.411.67000573
粤宏远A1.956.444.114.181.65301270
汉仪股份3.5421.0638.6039.231.64000901
航天科技2.174.429.729.881.63003040
楚天龙2.228.4921.7522.101.62300836
佰奥智能3.333.4024.4124.801.61601279
英利汽车2.002.425.515.601.60002318
久立特材2.210.8716.8517.121.59300349
金卡智能2.080.8111.5811.761.59301119
正强股份2.534.1130.2730.751.57002886
沃特股份2.522.8218.8419.141.57300821
东岳硅材2.882.9113.0113.211.57601000
唐山港1.770.662.832.871.56600744
华银电力2.051.824.404.471.54301266
宇邦新材1.553.6074.8776.011.52600929
雪天盐业1.411.218.488.611.51000839
ST国安4.900.392.532.571.50000554
泰山石油2.043.225.905.991.49600714
金瑞矿业1.280.8310.1410.291.48601016
节能风电2.051.083.923.981.48300610
晨化股份2.462.4813.9514.161.48002829
星网宇达2.192.3138.5739.131.46300181
佐力药业2.572.8212.2112.391.46300837
浙矿股份2.002.6644.8445.491.45601919
中远海控1.590.6010.6810.831.44002752
昇兴股份1.440.685.555.631.44600361
创新新材2.200.896.426.511.43603126
中材节能1.690.917.697.801.43000534
万泽股份3.631.4918.0118.271.42603177
德创环保4.843.2618.1718.431.42600509
天富能源2.900.946.656.741.41600576
祥源文旅2.321.097.397.491.41601702
华峰铝业1.411.7914.9215.131.41002170
芭田股份1.471.706.116.201.41603330
天洋新材2.542.9513.5213.711.41002085
万丰奥威2.260.906.706.791.40000524
岭南控股2.301.2711.8312.001.40603809
豪能股份1.470.5512.9013.081.40002666
德联集团1.833.315.475.551.39601908
京运通2.781.246.937.031.38605088
冠盛股份2.732.6019.6719.941.37600159
大龙地产1.721.162.922.961.37002631
德尔未来1.590.706.286.371.37300864
南大环境1.441.5020.8621.141.35002246
北化股份2.023.7910.9811.131.35000506
中润资源1.121.643.563.611.35002145
中核钛白2.302.387.477.571.34000559
万向钱潮1.510.405.305.371.32300364
中文在线3.0312.8713.0813.251.32002960
青鸟消防2.620.4730.6031.001.31600807
济南高新1.721.073.503.551.31000795
英洛华1.361.547.357.451.31000625
长安汽车1.711.9613.4913.671.30000797
中国武夷1.085.773.693.741.30600282
南钢股份2.081.473.883.931.29300208
青岛中程2.041.2310.8711.011.29600328
中盐化工1.362.7315.4515.651.28600727
鲁北化工1.451.146.896.981.28601012
隆基绿能1.990.8144.4345.001.27300970
华绿生物1.794.4219.7019.951.27603787
新日股份1.781.1819.7119.961.26002195
二三四五1.655.183.043.081.25002305
南国置业2.213.842.742.771.24603569
长久物流1.140.379.689.801.24002146
荣盛发展1.431.702.102.131.24002136
安纳达1.061.6215.1015.291.23301365
矩阵股份1.213.9327.3127.651.23000513
丽珠集团1.451.4034.6435.051.20000030
富奥股份1.390.305.035.091.19605151
西上海2.052.3019.6719.901.19603098
森特股份2.230.2728.0928.421.19601609
金田股份1.131.167.097.171.19300589
江龙船艇2.204.7813.3413.501.18603867
新化股份2.681.9437.1637.601.18603309
维力医疗1.910.8320.5720.811.18002469
三维化学1.231.486.536.611.16600480
凌云股份1.990.898.608.701.16002080
中材科技1.300.3323.7924.071.16000909
数源科技1.738.529.8910.001.15300053
欧比特2.374.608.538.631.15002664
信质集团1.440.5914.6314.801.15002949
华阳国际1.401.6415.0715.241.14000957
中通客车1.354.0812.6212.761.14000065
北方国际0.811.589.839.941.14300668
杰恩设计2.641.4922.3422.591.14002095
生意宝2.574.9821.3421.581.13300112
万讯自控2.142.9610.8410.961.13002229
鸿博股份5.5841.5714.2314.391.12600982
宁波能源1.350.614.474.521.12002202
金风科技1.580.6711.4411.571.10300581
晨曦航空1.952.4619.1119.321.10000567
海德股份1.260.3717.4817.671.10300683
海特生物1.620.7039.7640.191.09600602
云赛智联3.046.529.739.841.09300414
中光防雷1.662.829.069.161.08002126
银轮股份1.091.1415.5815.751.08300447
全信股份2.943.9717.6617.851.08603766
隆鑫通用0.930.755.395.451.08002129
TCL中环1.500.8842.1042.551.07600290ST华仪1.960.572.062.081.07002001
新和成1.130.6119.4919.701.07002840
华统股份1.441.2018.0718.261.06600151
航天机电1.880.529.659.751.06600486
扬农化工1.830.42106.71107.841.06301256
华融化学1.213.439.109.201.05000779
甘咨询2.992.3411.5811.701.05002209
达意隆2.046.6511.3911.511.05002444
巨星科技0.871.0021.9022.131.05300978
东箭科技1.871.5212.9513.091.05603197
保隆科技3.572.8247.1147.601.04600491
龙元建设0.900.875.565.621.04603609
禾丰股份1.080.7012.0912.221.04000058
深赛格1.451.096.947.011.04300887
谱尼测试2.941.6536.7737.151.03002721
金一文化2.322.423.493.531.03002783
凯龙股份2.072.309.769.861.02600419
天润乳业1.621.2517.4317.611.02603987
康德莱1.540.5215.6715.831.01300200
高盟新材1.380.647.998.071.00002985
北摩高科1.871.5447.3847.851.00605050
福然德1.550.9413.6513.791.00600580
卧龙电驱1.881.2613.4313.560.98000519
中兵红箭1.462.5522.0422.260.98000031
大悦城0.810.553.713.750.97000069
华侨城A0.930.425.375.420.97603112
华翔股份1.210.9412.4112.530.97600800
渤海化学1.000.614.014.050.95300283
温州宏丰1.531.755.925.980.95300630
普利制药2.391.2226.7126.960.94601238
广汽集团1.310.6111.5111.620.94600512
腾达建设1.080.772.772.800.94600823
世茂股份0.850.322.362.380.93603588
高能环境1.210.5610.7910.890.93300587
天铁股份1.660.8012.1212.230.92000558
莱茵体育1.071.222.812.840.92600119
长江投资1.190.706.726.780.92600962
国投中鲁1.540.8813.7213.850.92003036
泰坦股份0.573.2713.9714.100.92300394
天孚通信1.023.7539.3839.740.91300645
正元智慧2.321.3428.8729.130.91600863
内蒙华电0.850.583.543.570.90600805
悦达投资0.860.484.674.710.90002140
东华科技1.482.6310.9011.000.90301186
超达装备1.212.5632.3032.590.90300862
蓝盾光电1.320.6525.7926.020.89600077宋都股份0.741.252.722.740.88002857
三晖电气1.280.6315.6415.780.88300971
博亚精工1.461.1722.6822.880.88603727
博迈科1.280.9412.5612.670.88002789
建艺集团1.792.2915.7815.920.87603355
莱克电气0.890.2130.2330.490.87002231
奥维通信1.654.198.558.620.87002545
东方铁塔0.760.599.249.320.87600873
梅花生物0.880.5010.2010.290.86300928
华安鑫创1.732.7240.1440.480.85300772
运达股份2.342.6716.0116.150.85603615
茶花股份0.910.578.808.870.84600824
益民集团1.400.523.593.620.84002957
科瑞技术1.311.0319.1519.310.84838402
硅烷科技1.302.0117.0617.200.83300652
雷迪克1.771.4025.0525.260.83000965
天保基建0.622.674.824.860.83300109
新开源1.551.5326.7126.930.82603948
建业股份0.891.0423.6423.830.82600163
中闽能源0.530.855.615.660.82600615
丰华股份1.470.619.569.640.82603667
五洲新春0.340.8614.7214.840.82600179
安通控股1.170.343.443.470.81600149
廊坊发展0.621.106.456.500.81000017
深中华A0.805.614.985.020.80300424
航新科技1.131.4713.2813.390.80002040
南京港0.820.587.287.340.80002188
中天服务1.663.377.307.360.79603266
天龙股份0.920.8014.1514.260.79601996
丰林集团0.720.562.792.810.79603317
天味食品0.710.6726.6326.840.79002039
黔源电力0.550.6114.5214.630.79(文章来源:证券时报网)