334只股短线走稳 站上五日均线,新大洲A最新消息,新大洲A最新信息

《 新大洲A 000571 》

财务数据 | 十大股东 | 历史市盈率 | 龙虎榜

热点题材 | 最新消息 | 历史市净率 | 资金流

334只股短线走稳 站上五日均线
2023-03-08 14:13:00
证券时报·数据宝统计,截至今日下午13:59分,上证综指3264.37点,收于五日均线之下,涨跌幅-0.63%,A股总成交额为5648.28亿元。到目前为止今日有334只A股价格突破了五日均线,其中乖离率较大的个股有金信诺容大感光南凌科技等,乖离率分别为14.09%、13.26%、9.42%;龙版传媒厦门空港博士眼镜等个股乖离率小,刚刚站上五日均线。
  3月8日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300252金信诺19.959.199.3310.6414.09300576容大感光20.0010.7424.2627.4813.26300921南凌科技17.2023.4621.9223.999.42300225金力泰12.826.875.716.167.96300538同益股份13.666.4212.7213.737.94002857三晖电气10.002.0016.4117.607.23002115三维通信10.0314.286.066.476.84605058澳弘电子9.9910.6021.8423.236.37301248杰创智能12.4233.8334.4636.566.10002235安妮股份10.0131.668.719.235.95601199江南水务10.073.657.547.985.86301179泽宇智能10.0823.8549.8452.425.18300346南大光电9.216.0331.5933.205.10300716国立科技6.156.5119.9620.904.71603387基蛋生物7.426.3613.4314.054.65603863松炀资源5.643.3313.9614.604.58300101振芯科技6.032.4130.2531.634.58002757南兴股份10.0011.0314.4215.074.54300331苏大维格6.284.0423.4924.534.42605178时空科技6.637.1222.0823.004.17301339通行宝4.2515.8120.8021.613.91301257普蕊斯6.3710.8760.6662.933.75300392*ST腾信4.644.213.263.383.74300655晶瑞电材5.825.9116.8417.463.71300136信维通信6.737.7020.5121.263.65002751*ST易尚4.953.867.577.843.62300265通光线缆6.464.919.399.733.60002902铭普光磁7.7517.6616.4116.973.39603729龙韵股份5.074.4114.4414.933.38300785值得买6.8213.0034.2435.383.32300429强力新材6.494.098.108.373.28300895铜牛信息5.9823.6840.1341.443.27300537广信材料5.558.1815.2915.793.26603912佳力图10.022.3913.7114.163.25300342天银机电5.785.8410.4810.803.09300555ST路通4.643.286.566.763.08300815玉禾田4.271.6817.0517.573.07002571德力股份4.515.916.987.192.95603005晶方科技6.244.4721.1621.782.94300293蓝英装备5.534.2310.3810.682.87002231奥维通信6.0016.548.949.192.82600731湖南海利4.044.229.519.782.80600804ST鹏博士5.133.713.593.692.73300602飞荣达4.781.5416.6617.112.73300236上海新阳4.581.5033.7734.682.71300738奥飞数据3.787.6313.3713.732.68603078江化微3.993.4122.3122.912.67603730岱美股份5.220.3517.6818.132.57000810创维数字6.804.3416.0816.482.51002211ST宏达5.071.312.832.902.47002279久其软件3.6416.479.179.392.44300389艾比森4.086.1812.9413.252.43301045天禄科技3.432.0720.0320.502.37300818耐普矿机5.015.1732.5533.312.33002201正威新材4.632.3712.8113.102.28002322理工能科4.011.8811.1511.402.28600732爱旭股份2.443.8434.9035.682.25301369联动科技4.1611.49105.29107.652.24300027华谊兄弟4.493.252.502.562.24002291遥望科技5.192.2414.0814.392.19300232洲明科技3.603.386.756.902.16603803瑞斯康达4.656.638.378.552.13600536中国软件3.264.9774.4275.972.08002491通鼎互联5.191.935.165.272.05002962五方光电6.7915.2912.1812.432.05300579数字认证5.505.7629.3129.902.03003029吉大正元5.793.8935.2635.972.02600246万通发展4.882.555.906.022.00300226上海钢联2.231.4231.9132.541.97002644佛慈制药1.971.4110.6810.891.97603613国联股份5.311.6177.5078.971.90000547航天发展4.686.8011.6311.851.87301041金百泽7.7617.4220.7321.121.87600850电科数字4.542.1025.5726.041.85301165锐捷网络2.067.7844.3445.161.84002256兆新股份4.716.252.842.891.83300936中英科技7.3419.4332.7633.361.83300344立方数科5.217.276.756.871.81000606*ST顺利2.880.902.102.141.81601929吉视传媒4.374.242.112.151.80300397天和防务6.158.2211.5311.741.79600516方大炭素4.302.296.676.791.74603003龙宇股份4.752.848.909.051.73301195北路智控3.834.4482.8484.271.73300634彩讯股份3.823.4019.4919.831.72000971ST高升2.701.001.871.901.71000616ST海投5.031.271.641.671.71000733振华科技2.410.92104.12105.891.70301005超捷股份3.571.9125.6826.111.69600290ST华仪3.771.992.162.201.66300188美亚柏科3.562.2516.0116.271.65600112ST天成4.461.564.154.221.64600126杭钢股份3.750.854.904.981.63002222福晶科技5.335.7817.5017.781.61603881数据港5.806.5231.0631.561.61300212易华录3.977.2326.5626.991.60300522世名科技4.431.8713.4513.661.59002544普天科技3.271.3524.6024.981.56000838财信发展2.230.945.425.501.55301019宁波色母3.801.1120.9821.301.53000972ST中基1.711.364.114.171.51000889ST中嘉2.513.952.012.041.49300256ST星星1.661.403.023.061.46301024霍普股份2.982.4325.1925.551.42605377华旺科技2.934.4022.8523.171.42002569ST步森2.221.026.356.441.42600288大恒科技2.854.6313.5013.691.38002388新亚制程3.851.587.998.101.38300384三联虹普2.081.1017.4317.671.35600615丰华股份3.551.489.789.911.35300167迪威迅4.012.275.635.711.35300464星徽股份2.411.856.306.381.33300857协创数据4.172.2222.4222.721.33000665湖北广电4.024.256.636.721.33603595东尼电子3.833.4154.5555.251.29300565科信技术2.994.5822.1322.411.28300906日月明3.331.8123.3023.591.25300799左江科技2.881.09133.84135.501.24002465海格通信3.232.2310.1210.241.23600303ST曙光2.061.625.395.461.22002350北京科锐2.877.128.848.951.22002838道恩股份2.570.9918.1418.361.21832089禾昌聚合2.500.6210.1210.241.21300528幸福蓝海2.401.377.607.691.18603169兰石重装1.872.697.027.101.14000761本钢板材1.630.993.713.751.13300802矩子科技2.991.7522.7923.051.13002139拓邦股份3.701.9212.7612.901.13300689澄天伟业4.241.9720.4420.671.11003007直真科技4.8527.7330.8031.141.09300637扬帆新材3.772.117.357.431.09603281江瀚新材2.7811.2658.5159.141.08301197工大科雅2.354.2523.7323.991.08300809华辰装备4.073.9222.0122.251.07300600国瑞科技3.132.199.139.231.05600388ST龙净0.710.5118.1518.341.05300504天邑股份5.574.1119.1219.321.04300766每日互动5.428.0814.6414.791.02300302同有科技4.762.658.508.591.01000501武商集团1.541.1811.7811.901.00603887城地香江4.696.638.408.481.00000777中核科技2.362.2612.0412.161.00600986浙文互联2.624.205.825.881.00300816艾可蓝4.293.2432.0332.350.99600202哈空调2.321.165.675.730.99600641万业企业2.231.6519.1019.290.97002177*ST御银2.291.343.103.130.97603995甬金股份4.521.9032.0432.350.95000818航锦科技2.350.6331.9132.210.94000525ST红太阳2.090.8011.1111.210.94002366*ST海核2.021.075.005.050.92600280中央商场1.991.163.563.590.90002138顺络电子1.680.7225.8126.040.89300669沪宁股份2.690.949.479.550.89000005ST星源1.680.671.801.820.89600761安徽合力1.531.1519.0919.260.88600131国网信通1.870.8917.7817.940.88600289ST信通1.820.882.772.790.87002579中京电子3.477.0212.4112.520.85603650彤程新材3.011.8434.2234.510.85300183东软载波3.011.8716.9717.110.84300580贝斯特1.280.5124.2524.450.83603931格林达3.191.8828.2728.500.83600734ST实达2.570.354.354.390.83601231环旭电子2.200.3215.6615.790.82002586ST围海2.060.324.414.450.82600831广电网络3.203.356.406.450.81300139晓程科技2.487.479.039.100.80002615哈尔斯2.572.957.537.590.80301317鑫磊股份2.214.6223.8824.060.77002811郑中设计1.990.698.158.210.76300628亿联网络4.190.7668.8069.320.75300887谱尼测试3.702.6335.6035.860.72300499高澜股份2.072.4512.7612.850.71603398沐邦高科0.610.4929.3729.580.70301283聚胶股份2.641.8854.0254.400.70301388欣灵电气1.0414.2327.0727.250.65002774快意电梯2.170.937.497.540.64603889新澳股份2.391.198.108.150.62600360华微电子2.561.867.167.200.61300461田中精机2.120.7915.7615.860.61300414中光防雷3.222.849.239.290.61002309ST中利0.610.824.954.980.61002063远光软件1.561.489.059.100.60000669ST金鸿2.480.882.062.070.58000429粤高速A1.130.177.978.020.58002592ST八菱2.540.955.225.250.57000948南天信息0.385.8923.5223.650.57301270汉仪股份1.4814.9238.2838.500.57301208中亦科技3.757.5560.8661.210.57300200高盟新材2.250.798.148.190.56002951金时科技2.011.0011.1211.180.54300585奥联电子1.565.9220.7820.890.54301139元道通信4.689.3329.3729.530.54600602云赛智联1.395.4911.6211.680.53301018申菱环境5.456.1936.4036.590.53603206嘉环科技3.3711.6917.7117.800.53603277银都股份1.990.5520.9021.010.53301269华大九天2.275.47100.84101.370.52000859国风新材2.490.865.745.770.52600589ST榕泰1.730.942.342.350.51603618杭电股份1.720.795.875.900.51300053欧比特2.724.999.029.060.49002058威尔泰0.870.8212.7212.780.49000839ST国安1.220.372.482.490.48301299卓创资讯2.555.6649.6049.840.48603949雪龙集团4.384.7317.0617.140.46603637镇海股份1.301.138.558.590.44003001中岩大地0.995.1217.2117.280.43301169零点有数2.2210.0540.8441.010.43002069ST獐子岛1.320.423.833.850.42300398飞凯材料4.762.3719.2919.370.41300959线上线下3.924.9632.5032.630.41300413芒果超媒2.150.6635.5135.650.41002149西部材料1.020.7316.7916.860.40600513联环药业0.871.7010.4410.480.40603890春秋电子1.550.7010.4410.480.40600184光电股份2.131.0313.3713.420.39603598引力传媒3.773.499.869.900.39000004ST国华1.850.989.869.900.39000752*ST西发0.950.924.234.250.38002179中航光电0.840.4357.6657.880.37603458勘设股份0.991.0510.1710.210.37600936广西广电2.350.494.334.350.37831526凯华材料0.610.634.894.910.37000755山西路桥2.563.085.996.010.37002712思美传媒2.611.815.495.510.36000836富通信息4.064.123.323.330.36300480光力科技1.351.3918.6418.710.35833427华维设计0.590.025.125.140.35603683晶华新材1.330.789.119.140.35301153中科江南1.413.75111.94112.330.35000571ST大洲0.880.742.292.300.35600676交运股份1.490.624.094.100.34600307酒钢宏兴1.140.591.771.780.34301189奥尼电子2.181.7531.7831.880.33605287德才股份1.060.9324.6924.770.32300424航新科技2.952.9213.5913.630.32300797钢研纳克2.390.7417.9217.980.32600279重庆港1.630.434.364.370.32600684珠江股份2.180.733.743.750.32603138海量数据1.333.0624.3624.440.32301131聚赛龙0.054.6241.4941.620.32002776ST柏龙0.960.403.153.160.32603226菲林格尔2.331.375.705.720.32600776东方通信3.201.6710.9310.960.31301016雷尔伟2.263.3220.7920.850.31600198大唐电信2.841.387.217.230.31002991甘源食品1.280.9290.6790.940.30300886华业香料2.091.0324.8924.960.30600941中国移动1.001.7786.9687.220.30001330博纳影业2.294.2010.2510.280.29300650太龙股份2.032.0811.0311.060.29002321ST华英1.470.442.762.770.29002428云南锗业0.802.1411.3311.360.28600908无锡银行0.710.835.695.710.28000715中兴商业2.714.546.806.820.26001296长江材料1.243.3421.2321.290.26002628成都路桥1.061.293.823.830.26301066万事利3.805.1913.3713.400.25605255天普股份1.332.7915.9415.980.25603017中衡设计0.582.1610.4410.470.25300455康拓红外2.441.069.659.670.25603859能科科技0.801.6340.0340.130.24002134天津普林2.270.999.909.920.24002905金逸影视1.951.208.338.350.24000819岳阳兴长0.210.5023.5023.550.23600977中国电影1.540.7612.4812.510.22000785居然之家0.680.464.464.470.22002792通宇通讯3.3312.8615.4715.500.22002987京北方3.494.5529.8629.920.20300746汉嘉设计0.810.799.969.980.20600633浙数文化1.712.8410.0810.100.20002830名雕股份1.972.1013.4013.430.19300564筑博设计1.741.1913.4513.480.19600479千金药业0.471.1110.6710.690.19603690至纯科技1.101.6737.5537.620.19002411*ST必康0.750.546.706.710.18601921浙版传媒0.770.587.827.830.18300960通业科技1.152.4219.3619.390.18300163先锋新材2.082.013.433.440.17603110东方材料0.960.3240.1140.170.15300296利亚德2.041.106.506.510.15600879航天电子2.092.447.827.830.15002357富临运业1.832.226.666.670.15300990同飞股份0.404.7189.7189.840.14603002宏昌电子1.080.645.585.590.14300732设研院0.890.9610.1910.200.14300162雷曼光电2.821.437.287.290.14603230内蒙新华1.121.0411.7511.770.14600372中航电子1.140.6817.7817.800.14300706阿石创1.783.1325.7525.780.13600316洪都航空2.831.5127.6027.640.13301228实朴检测1.501.2716.9116.930.13600258首旅酒店0.890.4924.8524.880.13603232格尔软件1.293.0717.2017.220.13300210森远股份1.921.143.193.190.13601228广州港0.620.193.253.250.12601360三六零3.254.1311.4111.420.12600865百大集团1.110.379.9910.000.12  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

334只股短线走稳 站上五日均线,新大洲A最新消息,新大洲A最新信息

sitemap.xml sitemap2.xml sitemap3.xml sitemap4.xml