证券时报·数据宝统计，截至今日上午10:29分，上证综指2892.92点，收于五日均线之下，涨跌幅-0.79%，A股总成交额为4087.17亿元。到目前为止今日有498只A股价格突破了五日均线，其中乖离率较大的个股有数字政通、炬华科技、易华录等，乖离率分别为14.32%、13.53%、12.75%；恒宇信通、福晶科技、朱老六等个股乖离率小，刚刚站上五日均线。
　　10月31日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300075数字政通20.0012.5017.6320.1614.32300360炬华科技20.027.5311.7213.3113.53300212易华录16.895.3414.1815.9912.75301178天亿马16.2015.7829.7332.9910.98301117佳缘科技14.677.2564.6371.6210.82301339通行宝15.1216.6114.5715.999.72603636南威软件10.030.8213.7814.817.46000411英特集团10.002.3611.4812.327.30003004声迅股份10.003.9421.8423.437.28002362汉王科技9.973.9814.7315.666.31605266健之佳10.013.1056.7160.236.21000068华控赛格9.907.033.994.225.87002158汉钟精机9.442.5525.0726.545.86000517荣安地产9.622.062.482.625.73600345长江通信8.512.3515.9316.845.70000711京蓝科技10.002.342.612.755.36603040新坐标10.032.8617.3918.325.36603699纽威股份10.061.158.318.755.35300738奥飞数据7.351.558.889.355.27605060联德股份9.983.4225.6726.995.13600901江苏租赁7.500.774.915.165.09603059倍加洁6.301.0918.1919.064.78601058赛轮轮胎9.751.598.288.674.76002510天汽模10.006.363.994.184.66605588冠石科技7.993.5129.7531.104.55600895张江高科6.550.6010.5811.064.54603689皖天然气8.881.857.177.484.32301316慧博云通4.6014.4223.3424.354.32002587奥拓电子7.189.165.445.674.30603189网达软件7.290.8412.7113.254.27600548深高速5.710.287.838.154.14600745闻泰科技9.991.3746.0047.884.10002642荣联科技10.006.277.417.703.97605099共创草坪6.784.0023.2124.113.87002835同为股份10.045.6411.9212.383.82301318维海德4.895.5249.2351.083.75000726鲁泰 A7.372.477.167.433.74301057汇隆新材6.051.5617.7518.413.74002401中远海科5.001.359.339.663.58603600永艺股份8.852.489.8610.213.57002475立讯精密8.001.0927.7828.763.54605138盛泰集团5.490.8710.3910.763.54603266天龙股份9.991.5413.6114.093.51301218华是科技7.165.0721.1221.863.50002577雷柏科技6.390.9811.4211.823.48603869新智认知5.091.108.598.873.31600846同济科技4.491.208.348.613.21600661昂立教育4.961.948.408.673.19002524光正眼科10.014.967.137.363.17002104恒宝股份4.664.997.838.083.17600732爱旭股份5.803.3135.0036.113.17603096新经典4.890.9317.0617.603.15835305云创数据5.660.459.609.903.15301169零点有数5.126.4330.0530.993.14600012皖通高速4.890.396.456.653.13000710贝瑞基因5.294.3912.1612.543.13300049福瑞股份7.605.1620.6021.243.10002360同德化工7.092.066.897.103.08002970锐明技术6.161.7421.9222.593.05002908德生科技10.004.5416.0116.503.03300005探路者6.610.837.057.262.92603628清源股份10.003.5115.5015.952.90002739万达电影4.860.859.8610.142.88002600领益智造6.210.534.664.792.88601375中原证券5.491.153.553.652.87001270铖昌科技5.866.92126.60130.202.85832225利通科技5.611.085.856.022.84603515欧普照明4.760.1515.2015.632.83002077大港股份3.7710.8816.0616.512.80603828柯利达6.841.023.193.282.76002777久远银海4.475.5316.3916.842.75603918金桥信息4.523.477.888.102.74300287飞利信4.191.493.633.732.70603712七一二2.870.4838.0539.062.66600767*ST 运盛3.750.755.115.252.66300020银江技术4.471.716.616.782.63000616ST 海投4.000.591.521.562.63002649博彦科技3.892.6610.9311.212.60300250初灵信息4.702.5811.7312.032.59603887城地香江4.251.056.706.872.57603183建研院5.831.484.604.722.56000811冰轮环境8.841.6611.1711.452.54300762上海瀚讯6.371.3911.5711.862.54601858中国科传4.230.317.217.392.52000570苏常柴A6.792.604.614.722.48600410华胜天成3.650.865.265.392.47000070特发信息5.861.016.176.322.46600727鲁北化工6.806.046.756.912.43002454松芝股份9.506.427.998.182.43300630普利制药4.221.3825.0525.662.43002395双象股份2.312.2111.2611.532.40600551时代出版3.460.179.9310.172.40600133东湖高新5.291.455.255.372.36603150万朗磁塑4.982.7026.7827.412.36603006联明股份3.971.828.969.172.34603123翠微股份6.132.079.9810.212.33600583海油工程3.740.654.614.722.30603206嘉环科技6.216.9816.8917.282.28300264佳创视讯5.242.065.305.422.26300773拉卡拉4.130.7814.0514.372.26300848美瑞新材3.862.2422.0822.582.26300386飞天诚信3.080.9910.4710.702.24603258电魂网络3.660.3419.3819.812.22603311金海高科4.830.8412.9613.252.21002956西麦食品4.790.8912.4212.692.19301159三维天地6.695.9826.3926.972.18600730中国高科3.732.525.725.842.17603959百利科技5.410.8212.0112.272.16600071凤凰光学6.362.0818.4918.892.15300333兆日科技3.781.036.196.322.13603528多伦科技4.130.806.666.802.13300516久之洋3.000.3524.8725.402.13002308威创股份4.572.504.494.582.10002839张家港行5.261.744.314.402.09603338浙江鼎力4.251.0443.0343.922.08301213观想科技6.154.4038.5339.332.08300365恒华科技3.501.908.979.162.07603590康辰药业3.150.3724.0824.572.04600476湘邮科技4.261.4513.6813.962.03300419浩丰科技3.361.225.735.852.02603322超讯通信4.302.2216.1516.482.02603326我乐家居5.460.346.816.952.00600589ST 榕泰2.860.432.122.161.98002929润建股份4.710.6436.1936.911.98000576甘化科工6.261.6011.1611.381.97301185鸥玛软件2.592.3717.0817.421.97601952苏垦农发5.880.8612.3712.611.96000938紫光股份2.990.3416.5716.891.94002779中坚科技3.180.3621.9322.361.94603106恒银科技4.110.704.975.071.93002599盛通股份3.413.144.464.551.93605177东亚药业2.721.7319.9820.361.92000878云南铜业5.591.5210.7410.951.92300339润和软件3.493.6718.9219.281.91301058中粮科工6.181.6814.8415.121.90002212天融信4.092.7810.9911.201.87600100同方股份4.210.684.384.461.87603016新宏泰3.100.2718.9319.281.86002281光迅科技2.990.3516.5816.891.85600284浦东建设5.232.006.526.641.84000682东方电子3.020.478.048.191.84600196复星医药4.241.6131.6432.221.84300642透景生命3.431.5222.2222.631.84600228返利科技4.141.366.676.791.83601698中国卫通4.210.1611.1811.381.83000048京基智农3.490.4216.3016.601.82601965中国汽研2.370.2518.2318.561.81300880迦南智能3.051.9215.2615.531.80002607中公教育4.943.194.384.461.78301306西测测试6.555.7143.1543.921.78002385大北农4.851.418.929.081.75603861白云电器5.680.917.507.631.73300802矩子科技4.142.6322.0122.391.72000788北大医药3.373.387.247.361.71000997新大陆2.660.8213.3013.531.70300560中富通3.800.9812.8913.111.69002335科华数据6.553.4942.2442.951.69000030富奥股份4.320.324.514.591.68300597吉大通信3.210.567.928.051.67603339四方科技2.871.5713.3813.601.66301248杰创智能5.735.4227.7528.211.66603508思维列控3.930.3312.4912.701.65601555东吴证券2.680.376.426.521.62300523辰安科技3.680.4022.7623.131.61600571信雅达2.871.168.118.241.60603100川仪股份2.370.8133.1733.701.60600525长园集团5.221.434.965.041.57002590万安科技4.851.458.088.211.56002123梦网科技3.540.9910.9311.101.56603969银龙股份3.474.225.575.661.54603306华懋科技3.161.3237.8938.471.54300872天阳科技4.082.4114.0514.271.54600435北方导航2.750.568.468.591.54300042朗科科技2.960.8611.9812.161.54603388元成股份4.601.099.419.551.53300383光环新网3.370.558.458.581.49603203快克股份3.630.2625.6125.991.48002380科远智慧2.356.1914.6114.821.47605222起帆电缆5.003.5728.3728.781.46603906龙蟠科技5.571.1227.4427.841.46300058蓝色光标4.290.964.554.621.45002197证通电子10.0510.2010.5810.731.44300270中威电子4.410.635.605.681.43601595上海电影3.670.268.638.751.41600530交大昂立3.610.883.683.731.41000063中兴通讯3.890.4521.8822.191.41300416苏试试验3.290.8135.0035.491.40000547航天发展2.471.0910.2510.391.37000038*ST 大通5.081.804.284.341.35601869长飞光纤4.631.2743.0443.621.35603356华菱精工3.281.0614.2914.481.34300612宣亚国际3.761.4516.8717.101.34300408三环集团3.420.1927.7428.111.33601360三六零4.280.536.977.061.32002467二六三3.861.344.254.311.32003019宸展光电2.051.8723.1323.431.31002232启明信息3.811.0412.6312.801.31301050雷电微力4.691.5281.1282.181.31300462华铭智能3.050.678.999.111.29603042华脉科技3.901.5110.2710.401.29002343慈文传媒4.151.114.714.771.27603013亚普股份5.000.4113.6913.861.27300889爱克股份2.280.9513.3113.481.26002549凯美特气7.682.1019.3919.631.25300766每日互动3.740.9910.1310.261.24603733仙鹤股份2.540.1923.5623.851.24300615欣天科技3.391.2512.0612.211.23600685中船防务3.581.3826.5826.911.23600202哈空调5.261.814.744.801.22300306远方信息3.131.2910.0810.201.21601665齐鲁银行1.770.423.974.021.21300447全信股份3.461.6917.4317.641.20300684中石科技6.992.6116.1816.371.20300900广联航空3.262.6329.7330.091.20600835上海机电3.550.5111.2611.391.19600455博通股份2.170.6620.4920.731.18001203大中矿业2.265.2411.6211.761.17603657春光科技3.450.5914.2114.381.17002465海格通信2.680.348.328.421.15600718东软集团2.440.7310.7910.911.15300935盈建科3.051.5027.0227.331.15000011深物业A3.030.399.099.191.14301296新巨丰2.382.2014.4414.601.14300310宜通世纪3.700.763.883.921.14300079数码视讯2.720.574.864.911.11601518吉林高速3.640.672.532.561.11300909汇创达5.962.2628.8529.171.10300494盛天网络3.601.6615.0915.261.10300810中科海讯2.710.8717.6417.831.09300448浩云科技2.550.555.175.231.08002986宇新股份2.031.1420.8921.121.08300379东方通4.383.1525.0125.281.08002404嘉欣丝绸3.671.796.146.211.07601577长沙银行3.050.466.356.421.07600666*ST 瑞德1.461.002.072.091.06002041登海种业3.260.4020.0920.301.06600378昊华科技2.210.0943.0843.531.05300162雷曼光电2.791.177.297.371.04600008首创环保1.870.702.692.721.04002354天娱数科2.920.643.493.531.03300025华星创业5.321.204.904.951.02300368汇金股份2.590.396.286.341.02300671富满微4.451.6140.7041.111.02603990麦迪科技4.373.2520.3520.561.01600885宏发股份6.110.4234.4134.761.01603519立霸股份3.320.5711.7111.831.01301095广立微1.372.93117.64118.821.01002870香山股份4.230.4226.6126.881.00600804ST鹏博士3.830.963.223.250.99603182嘉华股份5.429.1816.5616.720.99603690至纯科技3.302.0539.4339.810.97603201常润股份3.205.5132.9233.230.95603979金诚信3.070.3120.9821.180.95601137博威合金6.092.0616.2216.370.95301155海力风电1.072.84105.83106.830.95300520科大国创4.162.2417.5917.760.94600276恒瑞医药1.640.5239.2239.590.94600867通化东宝1.860.378.678.750.94300050世纪鼎利3.120.823.613.640.94600776东方通信2.940.379.369.450.94002932明德生物2.022.5963.4864.070.94600616金枫酒业2.530.585.625.670.93002178延华智能3.392.764.544.580.93300153科泰电源1.541.177.187.250.92002905金逸影视2.781.306.596.650.91300805电声股份1.620.786.846.900.91000851高鸿股份2.863.615.345.390.90603466风语筑2.840.5210.0510.140.90002253川大智胜1.921.1012.1112.220.89300324旋极信息4.260.803.153.180.89603110东方材料2.410.1732.0232.300.88301285鸿日达2.225.3814.1314.250.88300277海联讯2.200.346.926.980.87001339智微智能1.306.7124.0424.240.83300972万辰生物3.973.3211.4411.530.82002421达实智能2.530.713.213.240.81300936中英科技3.530.9725.0125.210.81002658雪迪龙1.222.768.248.310.80600633浙数文化3.960.896.256.300.80600060海信视像2.310.6911.8711.960.79002497雅化集团2.811.4226.4926.700.79301041金百泽4.334.5317.4417.580.78300114中航电测1.950.3210.4010.480.77300982苏文电能1.851.2550.2350.620.77002910庄园牧场1.420.719.909.980.77605286同力日升5.733.2651.0951.470.75300898熊猫乳品1.540.6416.3516.470.75002052*ST 同洲1.670.082.412.430.75300556丝路视觉2.741.1217.4917.620.74600150中国船舶3.921.3526.3026.490.74300793佳禾智能1.930.8014.1914.290.73301227森鹰窗业1.884.4125.2925.470.73002432九安医疗1.843.0948.9349.290.73600156华升股份4.470.874.414.440.73300413芒果超媒1.780.3621.5321.680.71603360百傲化学4.391.5716.5316.650.70603078江化微1.701.9023.2323.390.70603966法兰泰克4.081.0812.6512.740.70603660苏州科达2.981.385.495.530.69603639海利尔4.220.5325.0025.170.69　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）