证券时报·数据宝统计,截至今日上午收盘,上证综指2914.95点,收于五日均线之下,涨跌幅-0.03%,A股总成交额为5812.24亿元。到目前为止今日有988只A股价格突破了五日均线,其中乖离率较大的个股有
易华录、
佳缘科技、
数字政通等,乖离率分别为15.08%、14.79%、14.32%;
喜悦智行、
易天股份、
楚环科技等个股乖离率小,刚刚站上五日均线。
10月31日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300212
易华录20.036.7814.2716.4215.08301117
佳缘科技20.0010.9265.2974.9514.79300075
数字政通20.0012.8617.6320.1614.32300360
炬华科技20.028.7211.7213.3113.53301339
通行宝19.2937.4114.6916.5712.80301178
天亿马12.8919.8329.5432.058.50830799
艾融软件11.561.076.446.957.95603636
南威软件10.030.8713.7814.817.46000411
英特集团10.002.4211.4812.327.30003004
声迅股份10.004.0921.8423.437.28002253
川大智胜10.013.8512.3113.197.18835305
云创数据10.891.559.7010.397.16600345
长江通信9.993.5315.9817.076.83300379
东方通11.447.0725.3526.996.46301296
新巨丰9.196.7514.6315.576.43600901
江苏租赁9.171.214.935.246.37002362
汉王科技9.974.1514.7315.666.31002158
汉钟精机10.023.1125.1026.686.30605266
健之佳10.013.3956.7160.236.21000517
荣安地产10.042.742.482.636.05000068
华控赛格9.907.153.994.225.87300630
普利制药8.572.0625.2726.735.79300738
奥飞数据7.922.298.899.405.71301057
汇隆新材8.532.4717.8318.845.65600895
张江高科7.900.9110.6111.205.58603059
倍加洁7.141.3318.2219.215.43000711
京蓝科技10.002.562.612.755.36603040
新坐标10.032.9517.3918.325.36603699
纽威股份10.061.268.318.755.35002777
久远银海7.758.9816.5017.375.30603689
皖天然气10.042.237.197.565.20300762
上海瀚讯9.782.1711.6412.245.14605060
联德股份9.983.4925.6726.995.13601058
赛轮轮胎10.001.708.288.694.95600548
深高速6.740.427.848.234.95301175
中科环保10.845.986.046.344.93605099
共创草坪8.025.2823.2724.394.82603096
新经典6.911.4217.1317.944.73603859
能科科技10.021.9827.4728.774.72000788
北大医药7.164.587.297.634.66002510
天汽模10.006.533.994.184.66301316
慧博云通4.9823.3523.3624.444.62002577
雷柏科技7.831.5011.4511.984.59300087
荃银高科8.912.5214.3815.044.59603600
永艺股份10.024.369.8810.324.45301050
雷电微力8.762.6581.7685.384.43002401
中远海科6.091.879.359.764.43301169
零点有数6.658.0030.1431.444.33605177
东亚药业5.702.7520.0920.954.26000710
贝瑞基因6.724.9512.1912.714.23605138
盛泰集团6.371.2210.4110.854.23300049
福瑞股份9.076.0720.6621.534.21603326
我乐家居8.350.606.857.144.20002970
锐明技术7.662.3721.9922.914.20002475
立讯精密8.861.4227.8228.994.20605588
冠石科技7.474.5329.7230.954.15600745
闻泰科技9.991.4346.0047.884.10600633
浙数文化8.252.606.306.564.09301218
华是科技7.896.9521.1522.014.07002587
奥拓电子6.8110.575.435.654.01600012
皖通高速5.990.566.466.723.99002642
荣联科技10.006.417.417.703.97603183
建研院7.622.424.624.803.94603869
新智认知5.811.398.608.933.86601965
中国汽研4.960.4518.3219.033.85603106
恒银科技6.572.115.005.193.84002835
同为股份10.045.9511.9212.383.82300005
探路者7.781.107.077.343.82300339
润和软件5.906.0319.0119.733.80300773
拉卡拉6.091.4314.1114.643.79601375
中原证券6.652.143.563.693.77000505
京粮控股8.302.737.557.833.76002123
梦网科技6.341.6410.9911.403.73603515
欧普照明5.830.2215.2315.793.66603189
网达软件6.481.1812.6913.153.64300287
飞利信5.312.263.643.773.57600730
中国高科5.513.315.745.943.56002212
天融信6.233.7811.0411.433.53600410
华胜天成5.001.415.275.463.53000726鲁泰 A7.083.437.167.413.52603266
天龙股份9.991.5813.6114.093.51301058
中粮科工8.293.2614.9015.423.50300020
银江技术5.552.466.626.853.47600661
昂立教育5.332.308.418.703.47002104
恒宝股份5.056.547.848.113.47000811
冰轮环境9.982.2511.1911.573.40301159
三维天地8.278.6326.4727.373.38300095
华伍股份5.161.6810.2410.593.38603712
七一二3.770.7238.1239.403.37002649
博彦科技4.823.3710.9511.313.33002739
万达电影5.381.119.8710.193.28300775
三角防务7.992.1745.1646.643.28002385
大北农6.812.328.969.253.26603828
柯利达7.491.363.203.303.25300516
久之洋4.420.6624.9425.753.25600196
复星医药6.051.9831.7532.783.24603918
金桥信息5.164.127.898.153.24002839
张家港行6.702.394.324.463.19300058
蓝色光标6.551.684.574.723.19002524
光正眼科10.015.047.137.363.17300408
三环集团5.780.3527.8728.753.16300684
中石科技9.613.5716.2616.773.16603006
联明股份4.992.158.989.263.14600530交大昂立5.831.253.693.813.14600228
返利科技5.831.886.696.903.14603123
翠微股份7.172.7110.0010.313.12600133
东湖高新6.271.855.265.423.12600846
同济科技4.371.638.348.603.12300909
汇创达8.613.9129.0029.903.11000070
特发信息6.701.456.186.373.11603150
万朗磁塑5.943.2626.8327.663.10300358
楚天科技4.851.3616.5817.093.10300900
广联航空5.704.6029.8830.803.09603959
百利科技6.621.1412.0412.413.09603528
多伦科技5.361.226.676.883.09301185
鸥玛软件4.004.0017.1317.663.08300386
飞天诚信4.141.4910.4910.813.07300250
初灵信息5.313.8211.7412.103.07603311
金海高科5.931.2612.9913.393.06002600
领益智造6.430.744.664.803.05301213
观想科技7.426.2438.6239.803.04603258
电魂网络4.710.5319.4220.013.04600551
时代出版4.270.269.9510.253.04002908
德生科技10.004.8016.0116.503.03603590
康辰药业4.410.5424.1424.873.03002929
润建股份6.071.0436.2937.393.03000998
隆平高科8.871.8614.3014.733.01002077
大港股份4.0213.3016.0716.553.00600563
法拉电子6.780.74172.91178.062.98300171
东富龙3.742.3727.2428.052.97000878
云南铜业6.942.2010.7711.092.95300642
透景生命4.841.9322.2822.942.94603887
城地香江4.701.266.706.902.92600718
东软集团4.691.5110.8311.152.92603628
清源股份10.003.5715.5015.952.90603206
嘉环科技7.018.8316.9217.412.90603733
仙鹤股份4.640.3023.6624.342.89300766
每日互动5.861.5810.1810.472.89603388
元成股份6.352.229.449.712.88601555
东吴证券4.250.766.446.622.86603322
超讯通信5.382.9716.1916.652.85002360
同德化工6.792.626.887.082.85000570
苏常柴A7.243.024.614.742.82600284
浦东建设6.502.766.546.722.82000938
紫光股份4.090.5616.6017.072.81002308
威创股份5.483.594.494.622.80300560
中富通5.231.5312.9313.292.80603160
汇顶科技7.420.9347.8649.202.80600476
湘邮科技5.232.0713.7114.092.79600727
鲁北化工7.266.246.756.942.78300333
兆日科技4.601.406.206.372.78601858
中国科传4.510.467.217.412.75601952
苏垦农发6.881.3112.3912.732.73603338
浙江鼎力5.081.4543.1044.272.72000997
新大陆3.951.3013.3413.702.71300416
苏试试验4.951.1835.1136.062.69603339
四方科技4.162.0313.4113.772.67002041
登海种业5.290.7720.1720.702.64000616ST 海投4.000.691.521.562.63300523
辰安科技4.930.6522.8223.412.59300419
浩丰科技4.061.645.745.892.58300264
佳创视讯5.632.585.305.442.56300872
天阳科技5.403.8914.0914.452.56601698
中国卫通5.130.2211.2011.482.54300383
光环新网4.700.938.488.692.52300548
博创科技8.793.5820.8821.412.52002956
西麦食品5.201.1112.4312.742.51300716
国立科技9.633.1811.6611.952.50300634
彩讯股份5.213.1518.9019.372.50600071
凤凰光学6.812.3818.5118.972.50603861
白云电器6.651.187.517.702.48300880
迦南智能3.922.2615.2815.662.47300597
吉大通信4.230.857.938.132.47002870
香山股份6.130.6126.7127.372.46002599
盛通股份4.093.634.474.582.46000547
航天发展3.851.8310.2810.532.45002281
光迅科技3.720.5716.6117.012.42600732
爱旭股份4.834.0134.9435.782.42300935
盈建科4.682.3127.1127.762.41603508
思维列控4.910.5412.5212.822.41000048
京基智农4.240.5916.3316.722.40300810
中科海讯4.381.3517.7018.122.40000030
富奥股份5.230.464.524.632.39001270
铖昌科技5.279.47126.45129.472.39002232
启明信息5.191.6712.6712.972.38300190
维尔利4.620.714.204.302.38000019
深粮控股4.682.166.776.932.36601360
三六零5.610.796.997.152.35603306
华懋科技4.181.9637.9638.852.34300365
恒华科技3.842.398.989.192.34300593
新雷能3.651.4551.3552.552.33300326
凯利泰3.253.057.777.952.32300306
远方信息4.552.4810.1110.342.32300199
翰宇药业5.412.7710.2810.522.31603566
普莱柯10.001.3026.7727.392.30301248
杰创智能6.567.3527.7928.432.29300270
中威电子5.510.935.615.742.28300030
阳普医疗4.351.217.047.202.27002605
姚记科技4.300.6613.0513.352.27300723
一品红3.541.0426.9227.532.26600038
中直股份4.430.9241.9842.932.26600100
同方股份4.670.954.384.482.24000682
东方电子3.520.808.058.232.24000935
四川双马7.900.6619.9020.342.23300114
中航电测3.790.5310.4410.672.22300802
矩子科技4.743.2622.0422.522.19002044
美年健康3.611.004.214.302.19600416
湘电股份5.332.2822.4422.932.17000718
苏宁环球5.230.772.963.022.17600276
恒瑞医药3.180.7539.3440.192.16301306
西测测试7.047.8843.1944.122.15301221
光庭信息8.194.6844.2545.202.14603230
内蒙新华3.401.4710.4110.632.13300277
海联讯3.810.636.947.092.13600583
海油工程3.520.854.614.712.12600571
信雅达3.501.678.128.292.09301095
广立微2.744.44117.96120.422.09002298
中电兴发5.293.246.836.972.08002932
明德生物3.473.5063.6664.982.08600501
航天晨光6.881.3811.5711.812.07603016
新宏泰3.370.4018.9419.332.07301089
拓新药业4.754.2773.0574.562.07603906
龙蟠科技6.371.3127.4828.052.07002380
科远智慧3.118.8514.6314.932.06600202
哈空调6.362.484.754.852.06600398
海澜之家3.900.214.174.262.06002779
中坚科技3.320.4021.9422.392.05601665
齐鲁银行2.780.813.984.062.01301318
维海德2.678.0949.0250.002.01300042
朗科科技3.561.0711.9912.232.00300462
华铭智能3.960.869.019.192.00600316
洪都航空5.121.2725.5626.072.00600589ST 榕泰2.860.492.122.161.98300898
熊猫乳品3.081.0716.4016.721.96300310
宜通世纪4.761.203.883.961.96000063
中兴通讯4.590.7221.9122.341.95002590
万安科技5.361.798.098.251.95603090
宏盛股份6.070.8424.0024.471.95300494
盛天网络4.682.6315.1315.421.94002354
天娱数科4.080.953.503.571.94300031
宝通科技3.701.5813.2013.461.94000738
航发控制2.861.1729.6130.181.94300447
全信股份4.402.2417.4617.801.94600008
首创环保3.001.262.702.751.93002465
海格通信3.660.658.348.501.92603567
珍宝岛4.640.3612.3812.621.91002544
普天科技4.060.7020.6421.031.90600525
长园集团5.641.804.975.061.89832225
利通科技4.391.425.845.951.88002467
二六三4.581.634.264.341.88301155
海力风电2.223.68106.07108.051.87300124
汇川技术4.150.4066.3067.521.85300050
世纪鼎利4.251.103.613.681.83603203
快克股份4.070.4325.6326.101.83002990
盛视科技4.312.4523.2823.701.82600435
北方导航3.110.868.478.621.82300183
东软载波4.510.7513.4313.671.82600685
中船防务4.311.7226.6227.101.80001339
智微智能2.5111.1824.1024.531.79600776
东方通信4.030.619.389.551.79002151
北斗星通4.741.0627.8028.301.78300527
中船应急4.500.716.856.971.78002335
科华数据6.674.2942.2543.001.78600212
绿能慧充6.744.788.108.241.78600867
通化东宝2.910.558.698.841.77300079
数码视讯3.560.874.864.951.77600182
S*ST佳通2.620.9311.5511.751.77301270
汉仪股份5.289.9530.1630.691.76300422
博世科3.470.475.565.661.76603690
至纯科技4.313.0039.5040.201.76002985
北摩高科4.001.7251.1152.011.76600552
凯盛科技4.182.399.549.711.76000576
甘化科工5.981.8311.1511.351.76301129
瑞纳智能5.002.1467.3168.491.76300615
欣天科技4.061.6712.0812.291.76003015
日久光电4.070.758.808.951.75000860
顺鑫农业6.081.0920.2320.581.75300965
恒宇信通5.901.3441.3042.021.75300123
亚光科技4.491.096.186.291.75300413
芒果超媒3.100.5921.5821.961.74300814
中富电路3.233.3717.6017.911.74002986
宇新股份2.851.4720.9321.291.73600767*ST 运盛2.570.875.105.191.72301285
鸿日达3.308.7514.1614.401.72300226
上海钢联3.321.3018.6718.991.70300448
浩云科技3.330.775.185.271.70603969
银龙股份3.665.035.585.671.69002462
嘉事堂3.351.1613.0613.281.68605228
神通科技5.581.488.008.131.68603657
春光科技4.100.7814.2314.471.67300025
华星创业6.171.754.914.991.67300147
香雪制药3.351.495.155.241.67300991
创益通4.851.1512.1312.331.67300368
汇金股份3.400.596.296.391.65300324
旋极信息5.251.083.163.211.65002432
九安医疗3.003.8549.0549.851.64000595
宝塔实业5.395.108.088.211.63603013
亚普股份5.450.5313.7013.921.62600118
中国卫星3.440.8222.1922.551.61002343
慈文传媒4.591.594.714.791.61 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)