证券时报·数据宝统计,截至今日上午10:29分,上证综指3083.54点,收于五日均线之下,涨跌幅-0.05%,A股总成交额为3517.25亿元。到目前为止今日有441只A股价格突破了五日均线,其中乖离率较大的个股有
佳缘科技、
青鸟消防、
沧州明珠等,乖离率分别为10.88%、8.44%、7.73%;
显盈科技、
联科科技、
万得凯等个股乖离率小,刚刚站上五日均线。
11月22日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)301117
佳缘科技14.0711.9574.0682.1210.88002960
青鸟消防10.003.1528.3130.708.44002108
沧州明珠9.961.815.025.417.73000151
中成股份10.0112.4311.1711.987.21605577
龙版传媒9.983.8310.0910.807.06600227
圣济堂10.141.863.053.267.03000820
神雾节能9.945.174.765.096.89000985
大庆华科9.993.4218.3419.606.85603176
汇通集团10.0010.637.317.816.81002989
中天精装9.994.5615.2716.296.65603843
正平股份9.935.284.574.876.52300568
星源材质6.826.2321.4222.726.06002502
鼎龙文化10.033.633.433.625.66000819
岳阳兴长7.972.6422.2123.455.60600661
昂立教育10.014.799.9910.555.58000526
学大教育9.0014.6518.4719.505.57002579
中京电子9.9710.0710.3710.925.28603950
长源东谷7.1611.6515.2416.025.13002693
双成药业7.229.749.099.514.60301132
满坤科技6.6912.8528.6930.004.57001317
三羊马7.1512.6437.4339.114.48002669
康达新材5.363.4912.4312.984.39002666
德联集团5.635.315.585.824.34301049
超越科技5.5613.1324.9826.024.15301339
通行宝5.827.1517.4718.184.06300852
四会富仕5.934.3236.4237.884.00002659
凯文教育10.093.014.734.913.85002133
广宇集团5.958.493.783.923.65002895
川恒股份4.560.8523.4824.323.58603117ST 万林5.041.212.622.713.51002116
中国海诚4.942.209.259.563.37000971ST 高升4.860.591.881.942.97600150
中国船舶4.041.2625.3026.032.87603580
艾艾精工4.221.9111.7712.102.82603499
翔港科技3.520.718.308.532.82000616ST 海投4.681.261.741.792.76603200
上海洗霸4.752.5918.0118.512.75300237
美晨生态4.665.062.412.472.66301115
建科股份4.196.1226.6727.372.64300726
宏达电子4.051.1547.1148.322.57300921
南凌科技3.364.2720.4120.932.54601872
招商轮船4.870.917.367.542.50300196
长海股份4.012.6214.9415.312.48600730
中国高科4.594.936.676.832.34300513
恒实科技3.232.6511.2511.512.33600141
兴发集团2.760.6630.2530.942.29603655
朗博科技3.311.3322.6123.122.26603931
格林达2.983.1331.1231.812.23603237
五芳斋4.076.3139.0039.862.20000150*ST 宜康5.303.971.561.592.19603230
内蒙新华3.962.6611.0611.292.10300839
博汇股份4.572.4817.7118.072.01603887
城地香江5.373.117.707.851.97002309ST 中利3.102.024.574.661.97002343
慈文传媒4.453.415.525.631.96300128
锦富技术3.350.993.633.701.87600583
海油工程3.910.435.485.581.86002790
瑞尔特1.992.018.548.701.85002201
正威新材3.541.5714.9515.221.83002672
东江环保2.881.215.976.081.81603303
得邦照明2.160.2718.5818.901.72601919
中远海控2.610.3812.0012.211.72300675
建科院2.941.3315.1615.421.70605056
咸亨国际2.480.6813.4213.651.70002768
国恩股份4.293.1828.6929.171.68000096
广聚能源3.030.248.358.491.68603681
永冠新材2.540.2723.8124.201.63000928
中钢国际2.620.515.795.881.59301282
金禄电子1.944.9030.9731.461.58605098
行动教育4.082.7329.6130.081.57002888
惠威科技2.450.9712.3612.551.52603529
爱玛科技2.071.7251.9452.721.50002855
捷荣技术2.120.689.029.151.49600968
海油发展2.370.292.983.021.48600520
文一科技3.3011.7415.1415.361.44301003
江苏博云1.932.2824.4624.811.44301288
清研环境1.842.5918.5118.771.42600776
东方通信2.751.069.9510.091.41301227
森鹰窗业2.955.2127.5227.901.39603227
雪峰科技2.320.818.708.821.38001298
好上好3.9323.1044.8245.441.37300672
国科微4.403.2378.9179.991.37301010
晶雪节能1.492.2820.2020.471.34002039
黔源电力1.690.7313.6513.831.30000826
启迪环境1.631.523.683.731.30001323
慕思股份1.550.7733.6334.071.30002492
恒基达鑫2.490.846.096.171.28301276
嘉曼服饰2.083.3125.1625.481.27300204
舒泰神1.843.0714.8014.981.22002562
兄弟科技2.042.665.445.511.21605077
华康股份2.000.3930.1730.531.19300721
怡达股份2.270.4948.5449.121.19600685
中船防务2.640.7725.3925.691.18002845
同兴达2.323.3014.8515.021.17300589
江龙船艇2.542.5411.9512.091.17002600
领益智造1.410.284.965.021.17300810
中科海讯1.740.8618.5118.731.17301306
西测测试1.591.8449.9050.481.17603360
百傲化学2.070.5517.0317.231.16002361
神剑股份2.252.124.494.541.16600458
时代新材1.750.669.179.281.16002296
辉煌科技1.315.428.388.481.15600674
川投能源1.590.0911.3911.521.12601636
旗滨集团2.290.639.299.391.12603759
海天股份1.621.079.309.401.12600482
中国动力1.650.1416.4616.641.12300740
水羊股份2.711.0312.7412.881.11000669ST 金鸿2.820.751.801.821.11600610
中毅达1.290.2514.7914.951.10300121
阳谷华泰1.690.6811.8812.011.09002678
珠江钢琴2.990.475.795.851.07002998
优彩资源1.411.097.117.191.07001268
联合精密1.381.8123.9224.171.06000701
厦门信达2.742.055.935.991.05603002
宏昌电子1.690.835.375.431.04601890
亚星锚链1.361.889.619.711.04002286
保龄宝1.851.169.259.351.04003011
海象新材1.301.3422.3922.621.02603636
南威软件2.372.7814.9415.091.02002963
豪尔赛1.180.3613.6113.740.98601808
中海油服2.110.0917.2617.430.97301090
华润材料2.171.2410.7110.810.97600636
国新文化3.496.729.709.790.97605088
冠盛股份1.081.4519.4019.590.97605588
冠石科技2.022.1032.4932.800.95600993
马应龙1.071.4924.3924.620.94002077
大港股份3.728.4318.5118.680.94003023
彩虹集团2.507.3125.9526.190.93301286
侨源股份0.384.0325.9526.190.93002384
东山精密0.610.4827.6827.940.93603180
金牌厨柜2.970.6727.4727.730.93603066
音飞储存1.740.799.249.330.93300755
华致酒行3.400.4725.6325.870.92300697
电工合金1.790.6610.6810.780.92301279
金道科技1.641.9727.0827.320.90601008
连云港3.211.584.464.500.90002096
南岭民爆1.860.4311.4211.520.89002638
勤上股份3.753.672.472.490.89000622
恒立实业2.362.124.734.770.89002599
盛通股份2.652.725.005.040.88002288
超华科技2.401.485.505.550.87300329
海伦钢琴2.621.936.987.040.86300476
胜宏科技0.960.5114.6214.740.85000020
深华发A1.971.749.769.840.84603378
亚士创能1.501.2210.0510.130.84000099
中信海直2.570.607.517.570.83300638
广和通2.571.0021.4121.590.82601236
红塔证券2.860.487.847.900.82600295
鄂尔多斯1.620.1514.9715.090.82002126
银轮股份0.890.9413.5413.650.81002541
鸿路钢构1.640.2333.2933.560.80600117
西宁特钢1.240.223.233.260.80600955
维远股份1.310.3922.2222.390.78600889
南京化纤1.570.435.145.180.78603797
联泰环保1.400.245.745.780.77300473
德尔股份1.611.0116.9617.090.77603937
丽岛新材1.261.2813.5913.690.77300135
宝利国际1.930.452.622.640.76300273*ST 和佳1.922.092.642.660.76001202
炬申股份0.951.8215.8015.920.73603018
华设集团1.220.408.218.270.73603713
密尔克卫1.460.21114.61115.430.72000792
盐湖股份0.970.2424.8825.060.72600048
保利发展0.900.3015.6715.780.71002652
扬子新材2.9911.163.083.100.71002066
瑞泰科技2.022.6012.0612.150.71002913
奥士康0.660.1427.2427.430.71300538
同益股份0.810.3212.3612.450.71605099
共创草坪3.442.9225.7025.880.71002772
众兴菌业1.231.168.198.250.71603209
兴通股份2.741.0932.7532.980.70600460
士兰微2.701.0137.7938.050.69600179
安通控股1.140.233.523.540.68600325
华发股份0.510.549.749.810.68000011
深物业A1.660.4610.3410.410.68603596
伯特利3.861.0181.2981.840.68301107
瑜欣电子1.951.7130.1830.380.68300262
巴安水务1.350.632.983.000.67002228
合兴包装1.230.163.283.300.67300075
数字政通1.384.6419.6919.820.67603766
隆鑫通用1.600.545.685.720.67603385
惠达卫浴1.370.587.357.400.65600794
保税科技1.930.513.683.700.65603605
珀莱雅0.640.16168.27169.360.65000520
长航凤凰2.700.733.403.420.65300437
清水源2.013.0420.1820.310.64001331
胜通能源3.699.1233.8034.020.64600568ST 中珠1.060.151.891.900.64600366
宁波韵升1.441.2610.4810.550.63600137
浪莎股份1.120.4615.2715.370.63002876
三利谱1.612.0144.5244.800.62600426
华鲁恒升0.710.1029.7729.950.62002051
中工国际0.860.198.178.220.61000859
国风新材2.240.375.905.940.61600099
林海股份1.460.958.969.010.60002511
中顺洁柔1.510.2311.3511.420.60300082
奥克股份0.920.258.698.740.60000014
沙河股份1.002.809.089.130.59300429
强力新材0.940.398.538.580.59301167
建研设计2.242.3025.8826.030.58603003
龙宇燃油1.320.397.637.670.58601288
农业银行0.720.022.792.810.57301366
一博科技1.032.0251.9252.220.57300870
欧陆通1.671.2050.2050.480.57300327
中颖电子3.373.3139.0739.280.55600592
龙溪股份0.950.387.367.400.54002190
成飞集成0.700.2925.9026.040.53002355
兴民智通1.020.794.914.940.53603186
华正新材1.080.7322.3022.420.53605258
协和电子1.651.6323.2923.410.52603213
镇洋发展0.810.5213.5413.610.52603868
飞科电器0.960.0573.5473.920.52301233
盛帮股份1.131.2739.1839.380.52300733
西菱动力0.670.5025.2525.380.51000637
茂化实华1.950.984.694.710.51301128
强瑞技术0.670.9028.5328.680.51300136
信维通信0.820.4117.2017.290.51002949
华阳国际1.320.5914.5014.570.51603787
新日股份0.340.3120.4620.560.51300580
贝斯特0.660.2019.8119.910.50601518
吉林高速2.200.232.782.790.50836826
盖世食品0.340.758.788.820.50603948
建业股份0.720.3423.7823.900.49301183
东田微1.121.7425.1225.240.49000601
韶能股份0.810.364.954.970.49600567
山鹰国际0.810.142.482.490.48300980
祥源新材0.740.8520.3920.490.48300881
盛德鑫泰0.944.6840.7940.990.48603678
火炬电子1.030.2644.1244.330.47002751*ST 易尚2.110.847.707.740.47601000
唐山港1.160.182.612.620.46600178
东安动力0.910.266.606.630.45603629
利通电子1.010.5618.9219.010.45300635
中达安1.510.4914.0914.150.45000507
珠海港0.690.325.775.800.45600782
新钢股份0.750.224.024.040.45001209
洪兴股份0.933.0113.9914.050.44603637
镇海股份1.050.668.598.630.44300637
扬帆新材0.540.357.387.410.43300749
顶固集创1.680.337.857.880.43605319
无锡振华1.610.4813.8513.910.43600356
恒丰纸业0.940.217.527.550.43002681
奋达科技0.781.223.853.870.42002278
神开股份0.760.925.315.330.41603386
骏亚科技1.210.7011.6911.740.41601118
海南橡胶1.610.134.404.420.41600016
民生银行0.880.073.433.440.41603801
志邦家居1.910.5225.4625.560.41605058
澳弘电子1.432.7121.2021.290.41300801
泰和科技0.840.7223.8023.900.40603000
人民网1.860.5210.9310.970.40603816
顾家家居1.490.2835.3435.480.40002265
西仪股份1.181.1914.4814.540.40300483
首华燃气0.930.6414.0714.130.40600076
康欣新材0.990.203.043.050.39300927
江天化学0.450.2415.4415.500.39002357
富临运业1.050.515.785.800.38300972
万辰生物1.082.0612.1212.170.38600724
宁波富达1.360.083.733.740.38002054
德美化工0.540.127.477.500.37002122*ST 天马0.750.202.672.680.37301136
招标股份0.830.9514.5114.560.37000010
美丽生态1.560.953.243.250.37603817
海峡环保1.080.246.526.540.37300641
正丹股份0.550.245.515.530.36301058
中粮科工1.140.7916.8516.910.36600800
渤海化学1.270.313.973.980.35002406
远东传动0.390.475.125.140.35001222
源飞宠物2.623.6928.1128.210.35003019
宸展光电0.740.8324.3424.420.35000901
航天科技1.040.508.748.770.34600210
紫江企业0.190.235.295.310.34300843
胜蓝股份0.690.4718.8518.910.34300739
明阳电路1.090.3614.7414.790.34300221
银禧科技0.940.585.345.360.34300702
天宇股份-0.231.1925.6125.700.34601939
建设银行0.370.165.365.380.34603586
金麒麟0.480.2914.4814.530.33000598
兴蓉环境1.020.234.944.960.32300889
爱克股份1.340.9314.3514.400.32600310
桂东电力0.640.373.143.150.32002094
青岛金王0.800.933.793.800.32002417*ST 深南1.190.368.498.520.31002136
安纳达0.070.3614.4014.440.31300906
日月明0.790.4222.9523.020.31600373
中文传媒0.770.169.189.210.30601177
杭齿前进0.710.208.538.560.30000599
青岛双星0.740.234.064.070.30002381
双箭股份0.490.276.166.180.29603266
天龙股份0.410.6814.5514.590.29301066
万事利1.180.7311.1311.160.29000869张裕 A1.030.0829.4029.480.29600527
江南高纤0.960.382.102.110.29002621
美吉姆1.925.424.244.250.28603813
原尚股份0.930.3915.2315.270.28600611
大众交通1.020.112.952.960.27600180
瑞茂通1.880.305.935.950.27300235
方直科技1.551.6111.1311.160.27002521
齐峰新材0.380.215.235.240.27600022
山东钢铁0.670.051.511.510.27(文章来源:证券时报网)