证券时报·数据宝统计,截至今日下午14:00分,上证综指3274.87点,收于半年线之上,涨跌幅1.58%,A股总成交额为7332.26亿元。到目前为止今日有189只A股价格突破了半年线,其中乖离率较大的个股有
屹通新材、
华锦股份、
海能实业等,乖离率分别为11.09%、7.80%、7.50%;
瑞普生物、
正平股份、
大洋电机等个股乖离率小,刚刚站上半年线。
2月20日突破半年线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)300930
屹通新材13.1913.9328.5931.7611.09000059
华锦股份8.273.047.417.997.80300787
海能实业9.9711.6532.4334.867.50300911
亿田智能8.199.1846.5249.005.32600053
九鼎投资6.093.1015.6516.374.61002945
华林证券5.000.7714.0514.694.53601717
郑煤机4.651.2413.2013.744.08000612
焦作万方4.241.355.685.903.96871981
晶赛科技5.040.9614.0414.593.91001212
中旗新材3.733.2428.7129.763.67002142
宁波银行4.530.6030.3331.403.52001308
康冠科技4.053.3736.0937.223.12600169
太原重工3.230.982.482.563.08601788
光大证券3.791.4715.1315.593.04301279
金道科技9.2920.5025.5826.342.97002797
第一创业3.081.255.866.032.83002939
长城证券2.880.678.708.942.77000728
国元证券4.141.646.867.052.77002355
兴民智通5.408.484.754.882.73601162
天风证券2.711.402.953.032.69600918
中泰证券3.550.906.837.012.58601211
国泰君安2.640.4014.0314.392.56002791
坚朗五金6.552.5895.9298.322.51601901
方正证券2.700.346.706.852.21603018
华设集团2.741.868.088.262.21000750
国海证券2.330.703.433.512.20300767
震安科技2.020.9849.9851.082.19601868
中国能建2.582.352.342.392.16600502
安徽建工2.311.385.205.312.16605599
菜百股份2.180.439.669.862.05301004
嘉益股份2.403.8532.1632.822.05002160
常铝股份2.461.234.504.592.05600864
哈投股份2.860.874.945.042.01002086
ST东洋5.070.262.842.901.95300523
辰安科技1.950.9722.0322.461.94300700
岱勒新材3.902.7135.5036.191.93600120
浙江东方2.410.693.763.831.88603215
比依股份3.285.4116.0816.381.87600295
鄂尔多斯1.790.2516.2316.531.84002578
闽发铝业2.481.314.474.551.84601512
中新集团1.810.178.298.441.81000885
城发环境2.851.0010.6210.811.80601005
重庆钢铁1.840.361.631.661.76001336
楚环科技6.5120.2728.3128.801.72837344
三元基因2.600.0316.6716.951.69600927
永安期货2.900.6817.4617.741.62000541
佛山照明1.760.645.685.771.55600507
方大特钢1.971.126.136.221.52300679
电连技术1.980.7640.0240.611.48301212
联盛化学3.267.6737.1737.711.45603115
海星股份1.710.4617.6417.891.40300837
浙矿股份1.500.6143.9644.561.37600000
浦发银行1.540.057.157.241.32600231
凌钢股份1.790.242.242.271.28000970
中科三环1.611.9414.3014.481.27605305
中际联合2.961.0939.1939.691.27300828
锐新科技1.291.9315.4615.651.26601989
中国重工1.390.283.623.661.23600582
天地科技1.550.605.185.241.19002837
英维克6.082.3933.2933.681.17000625
长安汽车1.130.9113.2413.401.17603272
联翔股份2.262.3018.3518.561.16002886
沃特股份1.751.2318.3818.591.16300690
双一科技1.101.0718.1218.331.14300873
海晨股份1.390.4729.5929.921.13000002
万科A2.340.6717.3017.491.12603389
亚振家居1.220.575.735.791.11600206
有研新材1.161.0813.8013.951.10600618
氯碱化工1.450.3510.4010.511.10002225
濮耐股份1.160.764.324.371.05002807
江阴银行1.941.274.164.201.02600622
光大嘉宝1.250.693.213.241.02603319
湘油泵0.980.6716.4016.571.02301207
华兰疫苗3.352.1548.6049.091.02301187
欧圣电气1.413.2218.5118.701.00600517
国网英大1.170.565.125.171.00601368
绿城水务1.120.325.375.421.00300947
德必集团1.030.8713.5713.700.99600015
华夏银行1.570.185.125.170.98600580
卧龙电驱0.840.8213.1213.240.93601077
渝农商行1.120.503.573.600.92002039
黔源电力1.050.5314.3414.470.91002379
宏创控股1.850.894.364.400.91000822
山东海化2.801.838.368.430.90300421
力星股份1.853.2514.2114.340.90000025
特力A1.330.9518.8819.050.88002948
青岛银行1.790.613.383.410.88000761
本钢板材2.590.223.143.170.86603327
福蓉科技0.910.2816.5116.650.85601319
中国人保1.580.115.115.150.83300671
富满微0.681.2945.2745.640.83600995
南网储能2.731.4415.3015.430.82600177
雅戈尔1.100.146.366.410.81300095
华伍股份1.101.6310.0510.130.81601665
齐鲁银行0.950.574.224.250.81300109
新开源1.181.3226.4126.620.81002892
科力尔0.621.4212.9113.010.80000659
珠海中富1.520.553.323.350.80002533
金杯电工1.041.296.726.770.78000055
方大集团0.990.915.045.080.76300305
裕兴股份0.530.6813.2913.390.75601878
浙商证券2.960.8010.3510.430.74002958
青农商行1.710.392.952.970.73300946
恒而达2.012.8631.7932.020.72000912
泸天化1.000.555.025.050.68300868
杰美特0.780.8416.5916.700.68300435
中泰股份1.031.0014.6814.780.68300100
双林股份0.620.568.128.170.67600218
全柴动力0.860.649.299.350.64002848
高斯贝尔0.652.0610.7310.800.63603012
创力集团0.680.555.905.940.63601881
中国银河2.910.359.509.560.62836675
秉扬科技1.200.185.035.060.62301318
维海德0.672.3247.9248.220.62002628
成都路桥1.351.183.743.760.61601727
上海电气0.730.124.134.150.59002518
科士达1.861.4250.7151.010.58600496
精工钢构1.701.024.164.180.57600366
宁波韵升0.541.4011.1711.230.56300969
恒帅股份3.312.9476.4276.840.55836239
长虹能源0.570.4726.2226.360.55600468
百利电气0.690.414.334.350.53600104
上汽集团1.220.1314.8114.880.51600310
桂东电力0.630.613.193.210.51600787
中储股份1.380.325.125.150.50605069
正和生态0.610.669.829.870.48838670
恒进感应2.131.1718.1518.240.48605158
华达新材0.711.287.057.080.48000061
农产品0.720.175.605.630.47600448
华纺股份0.601.133.353.370.46600512
腾达建设0.730.502.762.770.45301200
大族数控2.522.1643.6843.870.44600359
新农开发0.701.488.638.670.44002620
瑞和股份0.341.055.965.990.43600854
春兰股份0.820.664.874.890.43000686
东北证券3.000.756.836.860.42300027
华谊兄弟0.401.082.492.500.41600873
梅花生物0.890.4310.1510.190.39603969
银龙股份0.970.655.185.200.39301132
满坤科技1.183.5528.1228.230.39603020
爱普股份0.680.5010.3510.390.38000090
天健集团1.620.515.645.660.37300384
三联虹普0.900.4216.7716.830.36002993
奥海科技2.242.9238.7038.840.36000598
兴蓉环境0.600.285.025.040.34003039
顺控发展0.671.2317.9618.020.33300046
台基股份0.501.2815.9816.030.32300373
扬杰科技0.690.7155.5855.760.32603330
天洋新材1.901.8913.3513.390.31600318
新力金融2.021.567.057.070.30600360
华微电子0.710.947.107.120.30603585
苏利股份1.140.5419.4719.530.29001218
丽臣实业0.560.8621.5421.600.29601688
华泰证券2.830.5512.6812.710.25603183
建研院1.070.914.734.740.24837212
智新电子0.680.477.347.360.22001288
运机集团1.151.1915.8615.890.22600108
亚盛集团0.940.803.213.220.22300939
秋田微0.772.0731.4931.560.21000301
东方盛虹3.140.5115.7215.750.20002217
合力泰0.360.862.812.820.20002454
松芝股份0.250.827.877.890.20603299
苏盐井神1.650.6911.0511.070.18002443
金洲管道1.711.126.526.530.17301125
腾亚精工0.822.4225.8725.910.16301312
智立方0.383.31108.53108.700.16300940
南极光1.151.9020.2420.270.15603565
中谷物流0.510.6015.6415.660.15601139
深圳燃气0.720.227.037.040.15301168
通灵股份6.293.8367.6967.790.15600874
创业环保0.950.356.386.390.14600798
宁波海运1.050.683.853.860.14300190
维尔利0.230.294.384.390.13601166
兴业银行1.920.3417.0117.030.11600017
日照港1.060.562.862.860.10600693
东百集团1.910.934.274.270.10600997
开滦股份1.540.667.267.270.10600292
远达环保0.510.295.915.920.09300967
晓鸣股份1.774.6217.2417.250.08000937
冀中能源1.981.216.686.680.07300635
中达安0.220.7313.7413.750.07300652
雷迪克0.200.8924.6624.680.06002440
闰土股份1.450.457.727.720.05603519
立霸股份0.320.5012.4212.430.04600679
上海凤凰0.220.249.019.010.04000619
海螺新材1.461.116.956.950.03002249
大洋电机0.910.685.575.570.02603843
正平股份0.450.734.504.500.02300119
瑞普生物0.150.3620.1020.100.01(文章来源:证券时报网)