证券时报·数据宝统计,截至今日下午收盘,上证综指2979.79点,收于五日均线之下,涨跌幅0.19%,A股总成交额为5643.80亿元。到目前为止今日有742只A股价格突破了五日均线,其中乖离率较大的个股有
中石科技、
ST开元、
骏创科技等,乖离率分别为13.44%、10.58%、10.00%;
中通客车、
云图控股、
设研院等个股乖离率小,刚刚站上五日均线。
10月11日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300684
中石科技19.977.9512.2913.9413.44300338ST 开元12.939.623.553.9310.58833533
骏创科技13.148.0115.1816.7010.00300990
同飞股份13.9310.3099.32107.788.52300586
美联新材14.485.8317.2118.668.45002937
兴瑞科技9.981.1819.1320.728.32002104
恒宝股份10.076.786.897.437.84300262
巴安水务12.022.792.682.897.84000622
恒立实业10.089.084.965.357.78300092
科新机电11.336.338.849.537.76605287
德才股份10.028.8724.5726.467.69600869
远东股份10.092.995.596.007.33002542
中化岩土9.8710.353.113.347.33003041
真爱美家9.9925.7318.6920.037.18000595
宝塔实业9.947.246.727.196.96002765
蓝黛科技9.607.659.5110.166.83603505
金石资源9.991.5435.3837.776.76003002
壶化股份10.0311.3217.1618.326.76603938
三孚股份10.002.4837.7340.266.70600027
华电国际10.030.956.076.476.66002442
龙星化工9.984.115.896.286.55600475
华光环能9.281.778.418.956.40002418
康盛股份9.676.793.103.296.13000707
双环科技10.003.619.029.576.10003007
直真科技10.035.5317.4818.546.06601985
中国核电7.340.965.956.295.75002882
金龙羽10.052.9411.4012.055.74601991
大唐发电7.490.993.403.595.65300536
农尚环境6.002.2514.4115.205.50600369
西南证券7.732.493.703.905.35000851
高鸿股份9.933.084.314.545.34603917
合力科技6.811.9231.8733.555.27001226
拓山重工7.1132.3934.3936.175.19300575
中旗股份6.942.4718.1619.105.19300360
炬华科技5.982.3012.4613.115.18603260
合盛硅业7.921.23112.17117.885.09000880
潍柴重机7.079.939.6610.155.03000558
莱茵体育6.719.653.033.185.02300272
开能健康7.982.335.035.284.93002837
英维克7.703.5431.8633.424.90002580
圣阳股份9.958.349.289.724.76300217
东方电热8.616.116.506.814.74600699
均胜电子10.011.1913.5414.184.70600348
华阳股份7.433.1918.8019.674.64000822
山东海化6.954.827.828.164.37300018
中元股份5.313.046.286.554.33002630
华西能源3.9214.293.053.184.33301266
宇邦新材7.2611.7656.3858.824.32002015
协鑫能科6.440.8013.1413.714.31833943
优机股份12.6910.537.838.174.29000520
长航凤凰7.927.953.533.684.13605222
起帆电缆10.023.0021.9322.834.08605286
同力日升10.009.6140.4942.144.06600011
华能国际6.330.617.758.064.05300634
彩讯股份5.141.8012.5913.104.05600986
浙文互联6.763.534.564.743.99002752
昇兴股份10.021.954.754.943.96002849
威星智能4.612.9914.4214.983.91002258
利尔化学7.942.3618.9819.713.85002470ST 金正4.780.672.112.193.79603612
索通发展5.793.7028.7129.803.78003036
泰坦股份10.013.3611.2311.653.74301208
中亦科技4.128.5338.4739.913.73603922
金鸿顺4.381.7225.0625.993.70002965
祥鑫科技10.005.0647.8549.613.67603379
三美股份6.401.2423.2724.123.66600642
申能股份5.410.335.836.043.60000791
甘肃电投4.801.304.855.023.46002179
中航光电5.360.6259.6961.753.45002843
泰嘉股份5.052.7216.6817.253.44605020
永和股份3.822.9631.5332.603.40600189
泉阳泉8.082.516.086.293.39601702
华峰铝业6.526.9117.0717.653.39002324
普利特5.172.0014.5615.053.37603876
鼎胜新材6.421.7356.1158.003.36300802
矩子科技5.011.5518.2718.883.36002709
天赐材料10.003.6444.3045.763.30300356*ST 光一3.662.343.293.403.28600158
中体产业4.065.748.448.723.27605319
无锡振华3.971.7512.9313.353.23000544
中原环保3.971.296.346.543.19600487
亨通光电7.012.0018.7919.383.15600021
上海电力5.042.679.099.383.14300075
数字政通6.844.5614.3814.833.13002510
天汽模5.541.933.703.813.08600057
厦门象屿3.940.888.448.703.08300041
回天新材6.982.9817.5418.083.08301283
聚胶股份4.265.5347.5449.003.08000767
晋控电力5.001.333.263.363.07002702
海欣食品5.914.425.225.383.03830832
齐鲁华信4.550.315.805.973.00603138
海量数据4.013.9717.3717.892.99600886
国投电力3.910.2210.8311.152.99600859
王府井3.811.9622.4723.142.99600481
双良节能5.611.6415.9216.392.95300596
利安隆3.861.1655.4357.062.94300541
先进数通3.322.8110.2810.582.94300274
阳光电源3.712.06113.28116.602.93000883
湖北能源3.430.284.394.522.91002819
东方中科4.474.1224.1124.802.88600137
浪莎股份4.422.0813.7814.182.87603599
广信股份3.130.9726.2727.012.80603399
吉翔股份4.172.0817.4917.972.76600578
京能电力3.620.293.073.152.74002514
宝馨科技9.9815.5813.3113.672.74601778
晶科科技2.880.924.524.642.70301162
国能日新8.615.4169.5671.432.69301024
霍普股份3.234.5322.3822.982.66002505
鹏都农牧4.090.832.732.802.64605368
蓝天燃气3.394.7212.1812.502.63603109
神驰机电6.9515.7917.2517.702.62002519
银河电子3.701.874.374.482.61600962
国投中鲁6.002.149.9910.242.54300539
横河精密5.562.178.718.932.53603937
丽岛新材4.184.0612.3912.702.52601619
嘉泽新能2.960.593.743.832.46300257
开山股份3.290.5719.0019.462.44000633
合金投资8.162.888.158.352.40603580
艾艾精工3.942.6011.0911.352.38000600
建投能源5.312.714.454.562.38605151
西上海4.155.8121.0821.572.31000690
宝新能源3.580.724.814.922.29000567
海德股份3.270.9013.9114.232.29603317
天味食品3.781.0026.2826.882.27600509
天富能源2.731.214.784.892.26002388
新亚制程10.003.995.926.052.23600025
华能水电3.660.216.937.082.22605136
丽人丽妆6.016.4911.5511.812.22601965
中国汽研4.280.7419.0619.482.20600992
贵绳股份10.028.6220.6421.092.20601919
中远海控3.761.2311.0711.312.15002006
精功科技7.622.2625.1625.702.15300673
佩蒂股份4.112.9822.3222.802.13600515ST 基础5.080.523.853.932.13603123
翠微股份3.272.739.589.782.13002232
启明信息5.601.9311.2611.502.11002335
科华数据5.644.3443.0944.002.11002748
世龙实业3.861.1411.0711.302.10600505
西昌电力4.181.547.567.722.09002783
凯龙股份3.053.708.618.792.07002800
天顺股份4.089.7519.0119.402.04300461
田中精机3.521.2812.9813.242.03601928
凤凰传媒2.460.498.588.752.03300617
安靠智电4.382.2337.1337.882.03838171
邦德股份24.1518.6310.7811.002.02300037
新宙邦3.601.8942.0842.932.02601990
南京证券3.411.437.727.882.02300486
东杰智能3.631.127.567.712.01002865
钧达股份1.582.42195.20199.102.00301069
凯盛新材4.093.7428.4429.012.00600400
红豆股份3.650.795.015.112.00002028
思源电气4.200.7938.8839.651.98600973
宝胜股份6.653.934.564.651.97605088
冠盛股份4.663.2915.4115.711.96601016
节能风电3.231.144.394.481.96002696
百洋股份2.491.486.056.171.95600165
新日恒力3.730.898.458.611.94002169
智光电气10.033.458.408.561.93002534
西子洁能4.681.4016.2316.541.92002064
华峰化学2.640.996.486.601.91000151
中成股份2.036.389.8610.051.91600406
国电南瑞2.290.2324.5725.041.90000060
中金岭南1.940.834.134.211.89601872
招商轮船2.931.337.237.371.88000862
银星能源3.891.485.775.881.87603035
常熟汽饰5.802.4418.2718.601.83603701
德宏股份9.994.8513.9514.201.82002740ST爱迪尔3.801.243.223.281.80600644
乐山电力4.201.896.586.701.79002221
东华能源2.880.587.727.861.79600295
鄂尔多斯2.050.5715.1515.421.78603688
石英股份4.801.59117.90120.001.78603968
醋化股份4.111.2919.6520.001.77300479
神思电子1.393.7116.4616.751.75300680
隆盛科技6.522.2928.5829.081.75300750
宁德时代5.970.93409.17416.301.74002054
德美化工2.420.497.077.191.73002587
奥拓电子4.523.544.784.861.72600290ST 华仪1.790.312.232.271.70002491
通鼎互联3.910.774.704.781.70000629
钒钛股份3.912.504.704.781.70002407
多氟多6.143.8136.1936.811.70000027
深圳能源3.420.365.655.751.70600979
广安爱众2.851.473.203.251.69600618
氯碱化工4.430.709.9610.131.69300730
科创信息4.833.308.338.471.68003000
劲仔食品2.902.9412.2112.411.67300068
南都电源6.548.2020.9821.331.67002037
保利联合6.247.6311.3911.581.67301179
泽宇智能3.172.7236.4737.081.67300014
亿纬锂能6.161.3085.7487.161.66600497
驰宏锌锗1.541.125.185.271.66000584
哈工智能1.111.686.286.381.66605377
华旺科技4.181.8616.9317.211.65600909
华安证券3.310.874.604.681.65600790
轻纺城2.561.193.543.601.64600425
青松建化3.042.223.673.731.63832225
利通科技3.281.255.275.361.63000713
丰乐种业1.601.518.128.251.63003030
祖名股份6.485.2723.7724.161.62002665
首航高科2.094.383.843.901.62600359
新农开发3.414.098.068.191.61002809
红墙股份2.423.129.609.751.60002203
海亮股份2.190.2311.4811.661.60300485
赛升药业1.951.5010.8010.971.59000534
万泽股份3.670.7413.0613.261.56300062
中能电气4.523.505.926.011.55300017
网宿科技4.050.814.554.621.54001289
龙源电力3.761.2217.3817.651.53301127
天源环保2.673.0710.6010.761.53600354
敦煌种业1.961.545.635.721.53002204
大连重工1.822.255.525.601.52003040
楚天龙2.134.3716.1016.341.52000563
陕国投A2.070.622.922.961.51301349
信德新材4.314.70125.37127.261.50603829
洛凯股份1.930.8710.4010.561.50000912
泸天化2.430.794.985.051.49002670
国盛金控2.411.067.547.651.49002759
天际股份5.431.9218.1918.461.48830839
万通液压2.230.075.425.501.48300692
中环环保2.061.076.346.431.45600500
中化国际2.080.426.786.881.45002076*ST 雪莱1.441.212.082.111.44002635
安洁科技3.341.5712.5012.681.44603855
华荣股份6.130.3720.9821.281.44600461
洪城环境2.650.407.277.371.43601678
滨化股份1.350.645.195.261.43002300
太阳电缆3.041.017.017.111.43002451
摩恩电气3.451.165.615.691.43002160
常铝股份2.791.624.364.421.42000030
富奥股份1.610.354.364.421.42000100TCL 科技1.370.623.663.711.42603790
雅运股份1.860.639.199.321.41002908
德生科技1.873.8415.0615.271.41000553
安道麦A2.740.299.269.391.40002455
百川股份4.571.929.699.831.40300559
佳发教育3.490.897.607.711.39600160
巨化股份2.610.9313.9614.151.39300391
康跃科技2.560.899.8610.001.38002479
富春环保2.930.524.504.561.38000821
京山轻机6.478.3617.7117.951.38002446
盛路通信3.173.558.038.141.37600875
东方电气3.661.5020.9621.251.36603360
百傲化学2.091.1914.9715.171.36605056
咸亨国际5.231.1212.1112.271.35603383
顶点软件2.560.5735.1535.621.35605081
太和水1.921.3517.8118.051.35300793
佳禾智能2.132.9313.2413.421.34001219
青岛食品1.227.6018.7719.021.34000543
皖能电力3.391.554.524.581.33002497
雅化集团1.722.1125.6626.001.33600517
国网英大2.570.494.734.791.31000533
顺钠股份3.061.653.663.711.31603351
威尔药业4.520.6519.8720.131.31600352
浙江龙盛1.880.259.079.191.30600636
国新文化5.350.876.616.701.30600008
首创环保1.530.402.622.651.30603901
永创智能3.430.3712.7812.951.30873169
七丰精工4.443.876.516.591.29000416
民生控股3.557.444.034.081.29600673
东阳光2.990.578.848.951.29301061
匠心家居2.652.0129.4629.841.29300499
高澜股份4.852.669.179.291.29002268
卫士通3.732.7428.0128.371.28002274
华昌化工1.750.478.038.131.27002090
金智科技1.163.5511.2111.351.27600635
大众公用1.670.403.003.041.27002973
侨银股份2.110.7310.9911.131.26601868
中国能建1.801.082.232.261.25002915
中欣氟材2.101.5616.7917.001.25001203
大中矿业1.130.589.769.881.25600880
博瑞传播1.860.944.344.391.25600310
桂东电力2.661.603.053.091.25600892
大晟文化2.740.763.703.751.24000676
智度股份2.351.165.165.221.24000893
亚钾国际1.450.5929.7430.111.24000958
电投产融1.980.904.084.131.23603527
众源新材3.551.3014.9915.171.21601611
中国核建2.340.427.787.871.21002621
美吉姆3.942.133.653.691.21603299
苏盐井神2.911.2310.1210.241.21300703
创源股份2.542.629.9610.081.20600277
亿利洁能0.680.634.364.411.19000722
湖南发展2.142.4711.7811.921.19300343
联创股份3.923.2411.2811.411.19600717
天津港1.740.504.044.091.19000878
云南铜业1.530.599.839.951.18000966
长源电力3.701.304.444.491.17605068
明新旭腾1.531.3120.9721.211.15603331
百达精工2.480.4311.0211.151.14300111
向日葵2.160.582.812.841.14603927
中科软3.490.4822.3122.561.14002276
万马股份4.521.868.458.551.14300266
兴源环境3.061.063.003.031.13601555
东吴证券1.950.366.196.261.13002608
江苏国信2.780.155.845.911.13600127
金健米业1.541.607.827.911.13002581
未名医药1.591.0017.1017.291.12002606
大连电瓷2.041.988.408.491.12605566
福莱蒽特0.951.5223.2423.501.12(文章来源:证券时报网)