证券时报·数据宝统计,截至今日上午收盘,上证综指3127.33点,收于五日均线之上,涨跌幅-0.22%,A股总成交额为6210.81亿元。到目前为止今日有269只A股价格突破了五日均线,其中乖离率较大的个股有
通润装备、
泰嘉股份、
粤传媒等,乖离率分别为7.81%、7.22%、7.13%;
华测检测、
卫士通、
威海广泰等个股乖离率小,刚刚站上五日均线。
11月16日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002150
通润装备10.026.408.869.557.81002843
泰嘉股份10.025.5921.8123.387.22002181
粤传媒9.954.634.434.757.13600378
昊华科技8.020.3142.6845.256.02002803
吉宏股份10.0410.4714.4915.355.95300199
翰宇药业7.3411.1514.3915.205.64300499
高澜股份8.058.0110.7011.285.38000570
苏常柴A5.481.994.985.204.33002420
毅昌科技5.423.546.536.814.22300364
中文在线7.7514.3410.5410.984.17001300
三柏硕5.0532.2020.0220.803.88300845
捷安高科5.107.1522.3223.093.46600182
S*ST佳通5.001.4714.2214.693.33002848
高斯贝尔4.7816.2310.8211.173.22600892
大晟文化3.901.654.144.262.85000023
深天地A4.563.4412.9313.302.83601975
招商南油4.384.284.875.002.75002103
广博股份3.367.765.395.542.74601890
亚星锚链3.234.669.659.912.69002264
新华都3.922.395.946.102.69002799
环球印务3.532.2414.0314.382.51000913
钱江摩托3.670.7922.3222.872.48001299
美能能源3.2825.9020.2620.762.48001205
盛航股份3.472.5425.8826.512.45003032
传智教育3.275.4716.3316.732.42001203
大中矿业6.286.9914.8815.242.41300989
蕾奥规划3.702.8819.9620.442.38300138
晨光生物3.912.0216.1116.492.37603613
国联股份3.540.60121.05123.892.35600814
杭州解百4.611.366.666.812.31600139*ST 西源3.263.752.172.222.30002568
百润股份3.951.1934.7535.552.30600666*ST 瑞德5.191.522.382.432.27603277
银都股份2.970.4016.5916.972.27603895
天永智能2.320.3223.7624.292.23000975
银泰黄金3.401.0115.1915.532.22002592ST 八菱4.073.606.006.132.20600730
中国高科3.084.226.566.702.17603396
金辰股份1.563.43100.12102.222.10000665
湖北广电5.088.997.307.452.08300013
新宁物流3.184.184.774.872.05600419
天润乳业2.321.2415.1615.461.98001316
润贝航科2.4615.8442.1042.931.97002395
双象股份4.556.0112.8413.091.96002197
证通电子3.9910.1810.9911.201.93600529
山东药玻2.851.2131.2231.811.90605001
威奥股份8.4725.5310.4410.631.86600515
海南机场3.491.144.374.451.83002928
华夏航空5.001.3312.3912.611.79301171
易点天下3.558.6719.4819.831.79002229
鸿博股份2.653.077.247.371.77002422
科伦药业2.221.2324.4024.831.76605289
罗曼股份3.9011.1927.4727.951.76000504
南华生物2.811.0713.6513.891.76300087
荃银高科2.632.3215.7115.991.76600640
国脉文化2.831.0310.0010.171.74301102
兆讯传媒4.564.1732.4533.011.73601872
招商轮船2.231.017.217.331.66002045
国光电器1.295.3713.9514.181.66600775
南京熊猫1.331.2510.4610.631.64300719
安达维尔2.014.5510.9911.171.64603351
威尔药业2.411.0023.3923.771.63002412
汉森制药1.545.647.147.261.62300703
创源股份3.544.2211.2211.401.59002523
天桥起重1.991.623.033.081.58002699ST 美盛2.234.043.613.671.55300875
捷强装备1.132.1834.4034.911.49300725
药石科技2.011.3989.3790.691.47301267
华厦眼科2.0411.0665.9266.881.46002331
皖通科技1.682.487.187.281.45002297
博云新材1.792.707.857.961.43301101
明月镜片1.051.9958.7659.601.42603261
立航科技1.297.3338.8539.401.42601958
金钼股份2.581.059.829.951.37301148
嘉戎技术1.172.0022.9523.261.36300043
星辉娱乐2.673.083.413.461.35300651
金陵体育3.742.7825.1825.521.34835892
中科美菱4.305.5613.9014.081.32000768
中航西飞0.980.7726.4526.791.29301263
泰恩康0.464.7132.0232.431.28600026
中远海能4.642.5917.8318.051.25000738
航发控制1.950.5727.9028.241.23300941
创识科技1.628.5122.9623.241.22600858
银座股份1.931.145.745.811.22600150
中国船舶1.071.2125.1425.441.19000812
陕西金叶1.493.056.066.131.16002306
中科云网2.231.284.534.581.15600456
宝钛股份1.480.9044.1344.641.15002878
元隆雅图3.445.0917.8518.051.14600795
国电电力1.670.924.214.261.14002452
长高电新1.532.637.227.301.14600863
内蒙华电1.611.223.743.781.12002873
新天药业1.599.1015.8015.981.11002356
赫美集团2.520.725.645.701.10603069
海汽集团2.582.8626.3426.631.09002985
北摩高科0.801.4749.5750.101.07002201
正威新材0.481.1914.6114.771.07002858
力盛体育10.0321.9516.1816.351.03000829
天音控股3.092.2410.5510.661.00002499*ST 科林1.681.394.194.231.00600038
中直股份0.850.7542.1742.580.98603331
百达精工1.381.0112.3712.490.97301313
凡拓数创0.489.7229.0229.300.96300320
海达股份0.812.3712.3212.440.94002046
国机精工0.571.5012.3112.420.91002524
光正眼科1.403.467.927.990.91600391
航发科技0.711.3318.3018.460.89000719
中原传媒1.041.167.687.750.89603956
威派格0.700.928.608.680.88301098
金埔园林2.025.5818.4918.650.88000677
恒天海龙1.250.733.223.250.87300262
巴安水务2.031.452.993.020.87300051
三五互联5.1912.036.836.890.85002329
皇氏集团1.335.857.557.610.85002933
新兴装备1.864.1824.4424.650.84002517
恺英网络1.232.526.536.580.83002085
万丰奥威1.180.606.826.880.82000525ST
红太阳0.491.7412.2212.320.82300151
昌红科技0.741.6922.9123.100.81000998
隆平高科1.210.7715.7415.860.79600578
京能电力0.910.203.303.330.79600546
山煤国际2.141.1216.5516.680.79002237
恒邦股份0.721.3611.0411.130.78603823
百合花0.251.0415.9916.110.78300240
飞力达1.071.317.537.590.77300076GQY 视讯1.541.545.245.280.76600862
中航高科1.950.7025.4325.620.74000096
广聚能源1.100.168.198.250.73300316
晶盛机电0.780.3571.4571.970.72601900
南方传媒1.160.197.797.850.72000929
兰州黄河1.693.569.559.620.71002485*ST 雪发0.890.113.383.400.71300896
爱美客1.300.87483.80487.230.71300910
瑞丰新材2.891.44148.15149.190.70002492
恒基达鑫1.331.516.066.100.69600766
园城黄金1.831.1814.3814.480.68000695
滨海能源0.890.6312.4512.530.67603728
鸣志电器0.060.8131.1331.340.67601019
山东出版1.130.266.246.280.67002098
浔兴股份0.990.526.086.120.66300159ST 新研3.312.802.482.500.64002262
恩华药业1.141.1320.2820.410.64301092
争光股份-0.074.1530.2830.460.61002289
宇顺电子0.000.718.028.070.60002168
惠程科技1.251.704.024.040.60603050
科林电气0.351.6117.1017.200.60003023
彩虹集团0.3410.4326.3726.530.59605566
福莱蒽特0.040.5824.8224.960.58300063
天龙集团1.041.303.883.900.57000801
四川九洲1.021.077.857.890.56603317
天味食品0.680.4229.4129.570.56300506
名家汇1.401.367.227.260.55605136
丽人丽妆0.972.0812.3812.450.55301060
兰卫医学0.336.8024.2024.330.55600987
航民股份0.570.876.987.020.54002186
全聚德1.150.829.609.650.54300509
新美星0.500.635.965.990.54603315
福鞍股份0.670.5617.9218.020.54002875
安奈儿0.843.238.338.370.53605186
健麾信息1.952.7739.5539.760.53605218
伟时电子0.392.0315.2215.300.53002660
茂硕电源0.360.878.388.420.53300351
永贵电器0.912.6914.3214.390.52603500
祥和实业1.120.2012.5812.640.51002899
英派斯0.891.0913.4613.530.51301193
家联科技0.121.6334.1734.340.50605166
聚合顺0.310.3512.9012.960.50300633
开立医疗0.470.8951.1051.350.49000595
宝塔实业0.244.388.208.240.49002543
万和电气0.711.419.949.990.48600847
万里股份0.480.5116.7016.780.48603580
艾艾精工0.680.7111.7011.760.48002497
雅化集团0.962.1328.2128.340.48000526
学大教育1.096.2117.5817.660.47600725
云维股份0.870.163.453.470.46603028
赛福天1.200.729.259.290.45000679
大连友谊0.800.685.015.030.44003021
兆威机电0.351.1859.9160.170.44300450
先导智能0.100.2749.4749.680.43300440
运达科技1.141.927.957.980.43600871
石化油服0.510.111.951.960.41002700ST 浩源0.200.244.944.960.40600489
中金黄金1.250.598.068.090.40301049
超越科技0.163.8024.7124.810.40000726鲁泰 A1.150.937.877.900.38002338
奥普光电0.590.9925.3225.410.37603268
松发股份0.330.3015.1615.220.37002895
川恒股份0.250.5723.8523.940.37600282
南钢股份0.930.233.263.270.37605183
确成股份0.700.6118.7218.790.36600054
黄山旅游0.871.3511.5811.620.36000993
闽东电力0.461.7710.9510.990.35605086
龙高股份1.011.1720.8420.910.35002298
中电兴发0.572.417.057.070.34002238
天威视讯0.771.146.546.560.34300846
首都在线0.983.1711.3311.370.34002587
奥拓电子1.133.516.226.240.32002183
怡亚通0.000.715.635.650.32002121
科陆电子0.211.959.649.670.31002702
海欣食品0.671.565.955.970.30601069
西部黄金0.771.0813.0013.040.29600186
莲花健康1.050.972.892.900.28603182
嘉华股份0.775.3318.1618.210.28000688
国城矿业2.410.4818.2518.300.27300530
达志科技-0.070.2827.2227.290.27600818
中路股份2.020.7333.2733.360.27600968
海油发展1.010.272.982.990.27300191
潜能恒信0.210.5019.1119.160.26300122
智飞生物0.520.7296.2596.500.26603577
汇金通0.190.4610.7610.790.24002037
保利联合0.001.7611.1311.160.23600861
北京城乡1.650.9220.2620.310.23605299
舒华体育4.8413.0311.6611.690.22603912
佳力图0.371.1910.8110.830.22873169
七丰精工0.300.846.596.600.21601333
广深铁路0.490.252.062.060.19300264
佳创视讯0.849.297.217.220.19002569ST 步森1.320.256.906.910.17603605
珀莱雅0.420.28170.22170.500.17002769
普路通0.121.138.698.700.16600777
新潮能源0.401.002.502.500.16603201
常润股份-0.283.0635.0435.100.16002519
银河电子0.401.145.055.060.16601231
环旭电子-0.280.2017.8417.870.16430489
佳先股份0.310.206.416.420.16603196
日播时尚0.651.097.797.800.15605077
华康股份0.630.4130.4530.490.14002428
云南锗业-0.100.5210.3710.380.14600509
天富能源0.170.606.056.060.13603667
五洲新春0.001.0915.2215.240.13002383
合众思壮0.003.627.747.750.13601225
陕西煤业1.590.3220.3720.400.13300172
中电环保-0.200.684.864.870.12600505
西昌电力-0.120.898.168.170.12600500
中化国际0.420.477.167.170.11605116
奥锐特0.241.1928.9228.950.11300174
元力股份0.002.0020.3520.370.11605368
蓝天燃气-0.081.1613.0413.050.11300297*ST 蓝盾-0.530.811.871.870.11000019
深粮控股0.531.107.547.550.11300003
乐普医疗0.510.6223.6823.700.10300442
润泽科技0.690.4945.3045.350.10603861
白云电器0.120.258.168.170.10001207
联科科技-0.131.5915.0615.070.09603608
天创时尚0.230.274.384.380.09600251
冠农股份0.670.679.029.030.09000429
粤高速A0.140.027.287.290.08000571ST 大洲0.410.922.442.440.08300205
天喻信息0.162.4612.4912.500.08835640
富士达0.430.0416.2516.260.07600893
航发动力0.770.8944.5244.550.07002721
金一文化0.320.413.163.160.06300176
派生科技-0.310.586.346.340.06301110
青木股份0.582.9137.9938.010.06603330
天洋新材-0.810.8712.3112.320.05000886
海南高速0.230.544.444.440.05000820
神雾节能0.211.894.774.770.04300654
世纪天鸿0.410.929.849.840.04300683
海特生物0.070.7940.2140.230.04603813
原尚股份0.270.6815.1015.110.04300567
精测电子1.291.2755.5855.600.04002691
冀凯股份0.000.535.595.590.04603969
银龙股份-0.351.325.645.640.04002852
道道全0.580.6612.0712.070.03001211
双枪科技0.000.9122.5422.550.03831689
克莱特0.110.178.968.960.02002111
威海广泰0.711.779.929.920.02002268
卫士通-0.681.7936.2536.250.01300012
华测检测0.670.2020.9320.930.01 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)