证券时报·数据宝统计,截至今日下午13:59分,上证综指3264.37点,收于五日均线之下,涨跌幅-0.63%,A股总成交额为5648.28亿元。到目前为止今日有334只A股价格突破了五日均线,其中乖离率较大的个股有
金信诺、
容大感光、
南凌科技等,乖离率分别为14.09%、13.26%、9.42%;
龙版传媒、
厦门空港、
博士眼镜等个股乖离率小,刚刚站上五日均线。
3月8日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300252
金信诺19.959.199.3310.6414.09300576
容大感光20.0010.7424.2627.4813.26300921
南凌科技17.2023.4621.9223.999.42300225
金力泰12.826.875.716.167.96300538
同益股份13.666.4212.7213.737.94002857
三晖电气10.002.0016.4117.607.23002115
三维通信10.0314.286.066.476.84605058
澳弘电子9.9910.6021.8423.236.37301248
杰创智能12.4233.8334.4636.566.10002235
安妮股份10.0131.668.719.235.95601199
江南水务10.073.657.547.985.86301179
泽宇智能10.0823.8549.8452.425.18300346
南大光电9.216.0331.5933.205.10300716
国立科技6.156.5119.9620.904.71603387
基蛋生物7.426.3613.4314.054.65603863
松炀资源5.643.3313.9614.604.58300101
振芯科技6.032.4130.2531.634.58002757
南兴股份10.0011.0314.4215.074.54300331
苏大维格6.284.0423.4924.534.42605178
时空科技6.637.1222.0823.004.17301339
通行宝4.2515.8120.8021.613.91301257
普蕊斯6.3710.8760.6662.933.75300392*ST腾信4.644.213.263.383.74300655
晶瑞电材5.825.9116.8417.463.71300136
信维通信6.737.7020.5121.263.65002751*ST易尚4.953.867.577.843.62300265
通光线缆6.464.919.399.733.60002902
铭普光磁7.7517.6616.4116.973.39603729
龙韵股份5.074.4114.4414.933.38300785
值得买6.8213.0034.2435.383.32300429
强力新材6.494.098.108.373.28300895
铜牛信息5.9823.6840.1341.443.27300537
广信材料5.558.1815.2915.793.26603912
佳力图10.022.3913.7114.163.25300342
天银机电5.785.8410.4810.803.09300555
ST路通4.643.286.566.763.08300815
玉禾田4.271.6817.0517.573.07002571
德力股份4.515.916.987.192.95603005
晶方科技6.244.4721.1621.782.94300293
蓝英装备5.534.2310.3810.682.87002231
奥维通信6.0016.548.949.192.82600731
湖南海利4.044.229.519.782.80600804ST
鹏博士5.133.713.593.692.73300602
飞荣达4.781.5416.6617.112.73300236
上海新阳4.581.5033.7734.682.71300738
奥飞数据3.787.6313.3713.732.68603078
江化微3.993.4122.3122.912.67603730
岱美股份5.220.3517.6818.132.57000810
创维数字6.804.3416.0816.482.51002211
ST宏达5.071.312.832.902.47002279
久其软件3.6416.479.179.392.44300389
艾比森4.086.1812.9413.252.43301045
天禄科技3.432.0720.0320.502.37300818
耐普矿机5.015.1732.5533.312.33002201
正威新材4.632.3712.8113.102.28002322
理工能科4.011.8811.1511.402.28600732
爱旭股份2.443.8434.9035.682.25301369
联动科技4.1611.49105.29107.652.24300027
华谊兄弟4.493.252.502.562.24002291
遥望科技5.192.2414.0814.392.19300232
洲明科技3.603.386.756.902.16603803
瑞斯康达4.656.638.378.552.13600536
中国软件3.264.9774.4275.972.08002491
通鼎互联5.191.935.165.272.05002962
五方光电6.7915.2912.1812.432.05300579
数字认证5.505.7629.3129.902.03003029
吉大正元5.793.8935.2635.972.02600246
万通发展4.882.555.906.022.00300226
上海钢联2.231.4231.9132.541.97002644
佛慈制药1.971.4110.6810.891.97603613
国联股份5.311.6177.5078.971.90000547
航天发展4.686.8011.6311.851.87301041
金百泽7.7617.4220.7321.121.87600850
电科数字4.542.1025.5726.041.85301165
锐捷网络2.067.7844.3445.161.84002256
兆新股份4.716.252.842.891.83300936
中英科技7.3419.4332.7633.361.83300344
立方数科5.217.276.756.871.81000606*ST顺利2.880.902.102.141.81601929
吉视传媒4.374.242.112.151.80300397
天和防务6.158.2211.5311.741.79600516
方大炭素4.302.296.676.791.74603003
龙宇股份4.752.848.909.051.73301195
北路智控3.834.4482.8484.271.73300634
彩讯股份3.823.4019.4919.831.72000971
ST高升2.701.001.871.901.71000616ST海投5.031.271.641.671.71000733
振华科技2.410.92104.12105.891.70301005
超捷股份3.571.9125.6826.111.69600290ST华仪3.771.992.162.201.66300188
美亚柏科3.562.2516.0116.271.65600112
ST天成4.461.564.154.221.64600126
杭钢股份3.750.854.904.981.63002222
福晶科技5.335.7817.5017.781.61603881
数据港5.806.5231.0631.561.61300212
易华录3.977.2326.5626.991.60300522
世名科技4.431.8713.4513.661.59002544
普天科技3.271.3524.6024.981.56000838
财信发展2.230.945.425.501.55301019
宁波色母3.801.1120.9821.301.53000972
ST中基1.711.364.114.171.51000889
ST中嘉2.513.952.012.041.49300256
ST星星1.661.403.023.061.46301024
霍普股份2.982.4325.1925.551.42605377
华旺科技2.934.4022.8523.171.42002569
ST步森2.221.026.356.441.42600288
大恒科技2.854.6313.5013.691.38002388
新亚制程3.851.587.998.101.38300384
三联虹普2.081.1017.4317.671.35600615
丰华股份3.551.489.789.911.35300167
迪威迅4.012.275.635.711.35300464
星徽股份2.411.856.306.381.33300857
协创数据4.172.2222.4222.721.33000665
湖北广电4.024.256.636.721.33603595
东尼电子3.833.4154.5555.251.29300565
科信技术2.994.5822.1322.411.28300906
日月明3.331.8123.3023.591.25300799
左江科技2.881.09133.84135.501.24002465
海格通信3.232.2310.1210.241.23600303
ST曙光2.061.625.395.461.22002350
北京科锐2.877.128.848.951.22002838
道恩股份2.570.9918.1418.361.21832089
禾昌聚合2.500.6210.1210.241.21300528
幸福蓝海2.401.377.607.691.18603169
兰石重装1.872.697.027.101.14000761
本钢板材1.630.993.713.751.13300802
矩子科技2.991.7522.7923.051.13002139
拓邦股份3.701.9212.7612.901.13300689
澄天伟业4.241.9720.4420.671.11003007
直真科技4.8527.7330.8031.141.09300637
扬帆新材3.772.117.357.431.09603281
江瀚新材2.7811.2658.5159.141.08301197
工大科雅2.354.2523.7323.991.08300809
华辰装备4.073.9222.0122.251.07300600
国瑞科技3.132.199.139.231.05600388
ST龙净0.710.5118.1518.341.05300504
天邑股份5.574.1119.1219.321.04300766
每日互动5.428.0814.6414.791.02300302
同有科技4.762.658.508.591.01000501
武商集团1.541.1811.7811.901.00603887
城地香江4.696.638.408.481.00000777
中核科技2.362.2612.0412.161.00600986
浙文互联2.624.205.825.881.00300816
艾可蓝4.293.2432.0332.350.99600202
哈空调2.321.165.675.730.99600641
万业企业2.231.6519.1019.290.97002177
*ST御银2.291.343.103.130.97603995
甬金股份4.521.9032.0432.350.95000818
航锦科技2.350.6331.9132.210.94000525ST
红太阳2.090.8011.1111.210.94002366*ST海核2.021.075.005.050.92600280
中央商场1.991.163.563.590.90002138
顺络电子1.680.7225.8126.040.89300669
沪宁股份2.690.949.479.550.89000005
ST星源1.680.671.801.820.89600761
安徽合力1.531.1519.0919.260.88600131
国网信通1.870.8917.7817.940.88600289
ST信通1.820.882.772.790.87002579
中京电子3.477.0212.4112.520.85603650
彤程新材3.011.8434.2234.510.85300183
东软载波3.011.8716.9717.110.84300580
贝斯特1.280.5124.2524.450.83603931
格林达3.191.8828.2728.500.83600734
ST实达2.570.354.354.390.83601231
环旭电子2.200.3215.6615.790.82002586
ST围海2.060.324.414.450.82600831
广电网络3.203.356.406.450.81300139
晓程科技2.487.479.039.100.80002615
哈尔斯2.572.957.537.590.80301317
鑫磊股份2.214.6223.8824.060.77002811
郑中设计1.990.698.158.210.76300628
亿联网络4.190.7668.8069.320.75300887
谱尼测试3.702.6335.6035.860.72300499
高澜股份2.072.4512.7612.850.71603398
沐邦高科0.610.4929.3729.580.70301283
聚胶股份2.641.8854.0254.400.70301388
欣灵电气1.0414.2327.0727.250.65002774
快意电梯2.170.937.497.540.64603889
新澳股份2.391.198.108.150.62600360
华微电子2.561.867.167.200.61300461
田中精机2.120.7915.7615.860.61300414
中光防雷3.222.849.239.290.61002309
ST中利0.610.824.954.980.61002063
远光软件1.561.489.059.100.60000669
ST金鸿2.480.882.062.070.58000429
粤高速A1.130.177.978.020.58002592
ST八菱2.540.955.225.250.57000948
南天信息0.385.8923.5223.650.57301270
汉仪股份1.4814.9238.2838.500.57301208
中亦科技3.757.5560.8661.210.57300200
高盟新材2.250.798.148.190.56002951
金时科技2.011.0011.1211.180.54300585
奥联电子1.565.9220.7820.890.54301139
元道通信4.689.3329.3729.530.54600602
云赛智联1.395.4911.6211.680.53301018
申菱环境5.456.1936.4036.590.53603206
嘉环科技3.3711.6917.7117.800.53603277
银都股份1.990.5520.9021.010.53301269
华大九天2.275.47100.84101.370.52000859
国风新材2.490.865.745.770.52600589
ST榕泰1.730.942.342.350.51603618
杭电股份1.720.795.875.900.51300053
欧比特2.724.999.029.060.49002058
威尔泰0.870.8212.7212.780.49000839
ST国安1.220.372.482.490.48301299
卓创资讯2.555.6649.6049.840.48603949
雪龙集团4.384.7317.0617.140.46603637
镇海股份1.301.138.558.590.44003001
中岩大地0.995.1217.2117.280.43301169
零点有数2.2210.0540.8441.010.43002069
ST獐子岛1.320.423.833.850.42300398
飞凯材料4.762.3719.2919.370.41300959
线上线下3.924.9632.5032.630.41300413
芒果超媒2.150.6635.5135.650.41002149
西部材料1.020.7316.7916.860.40600513
联环药业0.871.7010.4410.480.40603890
春秋电子1.550.7010.4410.480.40600184
光电股份2.131.0313.3713.420.39603598
引力传媒3.773.499.869.900.39000004
ST国华1.850.989.869.900.39000752*
ST西发0.950.924.234.250.38002179
中航光电0.840.4357.6657.880.37603458
勘设股份0.991.0510.1710.210.37600936
广西广电2.350.494.334.350.37831526
凯华材料0.610.634.894.910.37000755
山西路桥2.563.085.996.010.37002712
思美传媒2.611.815.495.510.36000836
富通信息4.064.123.323.330.36300480
光力科技1.351.3918.6418.710.35833427
华维设计0.590.025.125.140.35603683
晶华新材1.330.789.119.140.35301153
中科江南1.413.75111.94112.330.35000571
ST大洲0.880.742.292.300.35600676
交运股份1.490.624.094.100.34600307
酒钢宏兴1.140.591.771.780.34301189
奥尼电子2.181.7531.7831.880.33605287
德才股份1.060.9324.6924.770.32300424
航新科技2.952.9213.5913.630.32300797
钢研纳克2.390.7417.9217.980.32600279
重庆港1.630.434.364.370.32600684
珠江股份2.180.733.743.750.32603138
海量数据1.333.0624.3624.440.32301131
聚赛龙0.054.6241.4941.620.32002776ST柏龙0.960.403.153.160.32603226
菲林格尔2.331.375.705.720.32600776
东方通信3.201.6710.9310.960.31301016
雷尔伟2.263.3220.7920.850.31600198
大唐电信2.841.387.217.230.31002991
甘源食品1.280.9290.6790.940.30300886
华业香料2.091.0324.8924.960.30600941
中国移动1.001.7786.9687.220.30001330
博纳影业2.294.2010.2510.280.29300650
太龙股份2.032.0811.0311.060.29002321
ST华英1.470.442.762.770.29002428
云南锗业0.802.1411.3311.360.28600908
无锡银行0.710.835.695.710.28000715
中兴商业2.714.546.806.820.26001296
长江材料1.243.3421.2321.290.26002628
成都路桥1.061.293.823.830.26301066
万事利3.805.1913.3713.400.25605255
天普股份1.332.7915.9415.980.25603017
中衡设计0.582.1610.4410.470.25300455
康拓红外2.441.069.659.670.25603859
能科科技0.801.6340.0340.130.24002134
天津普林2.270.999.909.920.24002905
金逸影视1.951.208.338.350.24000819
岳阳兴长0.210.5023.5023.550.23600977
中国电影1.540.7612.4812.510.22000785
居然之家0.680.464.464.470.22002792
通宇通讯3.3312.8615.4715.500.22002987
京北方3.494.5529.8629.920.20300746
汉嘉设计0.810.799.969.980.20600633
浙数文化1.712.8410.0810.100.20002830
名雕股份1.972.1013.4013.430.19300564
筑博设计1.741.1913.4513.480.19600479
千金药业0.471.1110.6710.690.19603690
至纯科技1.101.6737.5537.620.19002411*ST必康0.750.546.706.710.18601921
浙版传媒0.770.587.827.830.18300960
通业科技1.152.4219.3619.390.18300163
先锋新材2.082.013.433.440.17603110
东方材料0.960.3240.1140.170.15300296
利亚德2.041.106.506.510.15600879
航天电子2.092.447.827.830.15002357
富临运业1.832.226.666.670.15300990
同飞股份0.404.7189.7189.840.14603002
宏昌电子1.080.645.585.590.14300732
设研院0.890.9610.1910.200.14300162
雷曼光电2.821.437.287.290.14603230
内蒙新华1.121.0411.7511.770.14600372
中航电子1.140.6817.7817.800.14300706
阿石创1.783.1325.7525.780.13600316
洪都航空2.831.5127.6027.640.13301228
实朴检测1.501.2716.9116.930.13600258
首旅酒店0.890.4924.8524.880.13603232
格尔软件1.293.0717.2017.220.13300210
森远股份1.921.143.193.190.13601228
广州港0.620.193.253.250.12601360
三六零3.254.1311.4111.420.12600865
百大集团1.110.379.9910.000.12 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)