证券时报·数据宝统计,截至今日上午10:29分,上证综指3143.52点,收于半年线之下,涨跌幅0.30%,A股总成交额为4397.37亿元。到目前为止今日有145只A股价格突破了半年线,其中乖离率较大的个股有
塞力医疗、
星华新材、
优宁维等,乖离率分别为6.51%、5.48%、5.38%;
远东传动、
中材节能、
经纬辉开等个股乖离率小,刚刚站上半年线。
11月16日突破半年线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)603716
塞力医疗10.039.1012.2613.066.51301077
星华新材6.759.3122.6523.895.48301166
优宁维8.0915.9055.8858.895.38301047
义翘神州8.393.46114.25120.215.22301213
观想科技7.117.0341.3943.384.80300142
沃森生物5.402.5643.1444.874.02601888
中国中免4.800.44192.45200.164.01300623
捷捷微电6.002.4921.2522.083.92605089
味知香5.134.8057.0759.243.81300816
艾可蓝10.2312.8127.0028.013.74600753
东方银星9.994.8712.6413.103.67002848
高斯贝尔5.2514.6610.8311.223.62600246
万通发展3.220.499.639.943.18301053
远信工业4.413.4422.7323.453.16002665
首航高科3.575.073.944.062.95002878
元隆雅图4.073.7017.6818.162.73603648
畅联股份2.781.079.009.252.73300347
泰格医药4.660.7598.37101.042.71000899
赣能股份3.883.929.149.382.62600386
北巴传媒4.751.084.094.192.51000823
超声电子2.841.339.9110.142.35603121
华培动力6.082.756.826.982.29002699ST 美盛2.232.643.593.672.28600986
浙文互联5.926.165.435.552.21002038
双鹭药业2.992.259.109.292.06000639
西王食品2.441.054.124.201.99300857
协创数据3.821.3219.2319.571.77300464
星徽股份2.981.506.136.231.69600892
大晟文化2.440.914.134.201.68000413
东旭光电2.080.821.931.961.64000738
航发控制2.780.4528.0128.471.63601928
凤凰传媒2.170.257.427.541.55605300
佳禾食品2.271.5114.2014.411.51600822
上海物贸2.100.518.148.261.51000619
海螺新材1.992.187.067.161.46002343
慈文传媒1.701.275.305.381.46603707
健友股份5.390.3218.9119.171.36603377
东方时尚2.090.555.795.871.34603967
中创物流2.220.8310.0010.131.32600599ST 熊猫1.310.399.9510.081.26601069
西部黄金1.550.6512.9813.141.23600232
金鹰股份2.250.785.835.901.21002683
广东宏大1.770.3828.4828.821.20002269
美邦服饰2.230.981.811.831.18002523
天桥起重2.981.353.073.111.17605338
巴比食品2.200.8327.5227.841.16600370
三房巷6.252.573.193.231.16600671ST 目药1.510.247.998.081.14002168
惠程科技2.011.014.024.071.14600365ST 通葡1.830.394.404.451.11000829
天音控股2.801.6410.5110.631.10002004
华邦健康1.970.835.635.691.09300329
海伦钢琴1.190.646.736.801.04002116
中国海诚1.190.649.259.341.02000900
现代投资4.731.844.174.210.99002094
青岛金王1.611.653.743.780.97600223
鲁商发展9.990.318.628.700.95603698
航天工程1.250.2112.8512.960.85000548
湖南投资1.311.004.594.630.84603488
展鹏科技0.850.457.037.090.80002586*ST 围海4.890.474.264.290.79000983
山西焦煤1.010.4612.9113.010.78600498
烽火通信0.850.2614.0614.170.76603885
吉祥航空2.590.2614.9515.060.76603069
海汽集团3.081.7826.5626.760.75300262
巴安水务2.361.093.013.030.74300513
恒实科技1.441.1111.1911.270.72002356
赫美集团1.620.395.615.650.72000403
派林生物0.960.3419.7619.900.71600021
上海电力1.521.219.9610.030.69000507
珠海港0.690.485.765.800.69000725
京东方A1.360.763.713.730.66600199
金种子酒2.192.1525.5025.670.66300942
易瑞生物1.388.4720.3720.500.66300405
科隆股份0.870.365.735.770.65300895
铜牛信息0.982.3827.5727.740.63300966
共同药业0.772.4827.4127.580.61300466
赛摩智能1.130.605.325.350.61002151
北斗星通0.660.8930.2530.430.61603167
渤海轮渡1.290.587.017.050.58300050
世纪鼎利2.110.873.863.880.58002526
山东矿机2.072.172.452.460.58002396
星网锐捷1.011.1320.9821.100.58002867
周大生1.470.2713.0113.080.56300509
新美星0.840.395.986.010.56600578
京能电力1.520.173.333.350.54600220
江苏阳光8.301.453.113.130.53002988
豪美新材0.671.0515.0215.100.53002373
千方科技1.490.439.499.540.53000156
华数传媒0.690.147.227.260.52000777
中核科技1.110.7910.8910.940.49605567
春雪食品0.611.6014.7214.790.49002016
世荣兆业1.150.696.146.170.48603989
艾华集团0.600.5726.6226.740.47002802
洪汇新材0.660.6515.2815.350.46002281
光迅科技0.640.2517.2017.280.46300063
天龙集团0.780.883.873.890.46002311
海大集团3.930.4560.2360.500.46301088
戎美股份3.153.7817.2817.350.43300442
润泽科技1.240.3845.4145.600.43605090
九丰能源0.772.0823.5823.680.40002040
南京港1.160.576.946.970.39002059
云南旅游1.482.276.826.850.38000909
数源科技1.354.499.749.770.33300315
掌趣科技1.610.663.153.160.33300778
新城市3.051.1814.4814.530.32300496
中科创达2.870.96122.69123.080.32000732ST 泰禾4.203.561.241.240.31603619
中曼石油0.490.8020.5620.620.30300020
银江技术0.280.767.077.090.27300169
天晟新材1.231.334.944.950.26000099
中信海直1.720.827.667.680.26603129
春风动力1.400.40138.26138.600.24300226
上海钢联2.171.4020.6620.710.24601798
蓝科高新1.090.637.397.410.23300182
捷成股份2.431.915.055.060.23603159
上海亚虹1.020.1813.8613.890.23300236
上海新阳1.200.6031.9131.980.21603366
日出东方0.861.576.997.000.20603000
人民网1.130.2510.7510.770.19300045
华力创通1.870.827.607.610.17600300
维维股份2.110.643.383.390.17600038
中直股份2.340.5643.1443.210.17002747
埃斯顿1.140.9421.2921.320.15600739
辽宁成大0.370.1913.4313.450.14600361
华联综超0.460.256.596.600.13300113
顺网科技2.672.3311.8911.910.13600023
浙能电力1.450.063.493.490.12300912
凯龙高科8.349.0515.6915.710.11002581
未名医药0.000.6117.4617.470.08300190
维尔利0.220.094.574.570.07000005ST 星源0.000.291.781.780.07002058
威尔泰1.060.2712.4012.410.06300644
南京聚隆0.770.6715.7015.710.06300685
艾德生物2.530.4327.0927.100.05000973
佛塑科技0.660.344.574.570.05600995
南网储能0.440.7115.9415.950.05600883
博闻科技0.400.307.617.610.04603977
国泰集团0.930.278.728.720.04600881
亚泰集团0.400.282.522.520.04000669ST 金鸿0.570.901.771.770.04603259
药明康德2.680.4589.6689.670.01300120
经纬辉开0.140.567.087.080.01603126
中材节能0.280.427.187.180.00002406
远东传动0.190.545.185.180.00(文章来源:证券时报网)