证券时报·数据宝统计,截至今日下午收盘,上证综指3310.65点,收于五日均线之上,涨跌幅-0.05%,A股总成交额为9340.46亿元。到目前为止今日有212只A股价格突破了五日均线,其中乖离率较大的个股有
本川智能、
沃特股份、
香飘飘等,乖离率分别为15.80%、7.99%、7.19%;
神农集团、
柏星龙、
海越能源等个股乖离率小,刚刚站上五日均线。
3月2日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300964
本川智能19.9926.9733.4438.7215.80002886
沃特股份10.037.5419.4120.967.99603711
香飘飘9.981.5819.8321.267.19300123
亚光科技8.4412.216.907.326.12300994
久祺股份7.036.4125.2026.655.74603529
爱玛科技5.826.0458.6061.494.93000951
中国重汽6.502.6717.3618.204.85002721
金一文化6.276.363.403.564.71301102
兆讯传媒6.492.9537.9739.694.52300936
中英科技6.0330.7332.7034.134.39000426
兴业矿业5.845.357.307.614.30002354
天娱数科4.1823.215.996.234.04605186
健麾信息5.268.2230.5931.814.00300985
致远新能5.8812.2324.8025.773.91000666经纬纺机5.267.4910.2110.603.82002925
盈趣科技4.961.3819.7620.513.80603798
康普顿4.775.0512.2812.743.71603158
腾龙股份4.404.358.248.553.71002769
普路通9.997.9210.4110.793.65300795
米奥会展7.693.0755.2957.303.64000536
华映科技4.093.712.212.293.62002057
中钢天源5.229.8412.0712.503.56600395
盘江股份4.514.787.617.883.55301040
中环海陆4.606.3225.7826.603.20300533
冰川网络4.328.1034.6535.743.15430090
同辉信息4.033.032.762.843.05600114
东睦股份3.754.9310.2010.502.96600875
东方电气4.492.5819.8720.462.96600730
中国高科3.194.686.606.792.88300203
聚光科技6.913.1130.4231.262.77301018
申菱环境3.056.5936.7937.812.77603027
千禾味业3.211.8325.0725.742.69301041
金百泽4.1518.8120.8021.352.66601636
旗滨集团3.701.6811.2311.502.44603025
大豪科技5.231.7422.3922.932.40002677
浙江美大3.142.4113.7814.112.37000635
英力特2.607.0410.4010.642.35603195
公牛集团2.870.14163.27166.912.23603605
珀莱雅3.820.98182.62186.672.22300589
江龙船艇3.528.0713.8214.122.20001215
千味央厨3.232.5574.8376.472.19603208
江山欧派4.371.0770.9972.542.18002313
*ST日海3.021.776.016.142.10834021
流金岁月2.621.093.073.131.95600861
北京城乡2.610.9024.7025.181.95873122
中纺标2.475.7511.7912.021.95600751
海航科技2.602.402.712.761.92000617
中油资本1.850.625.956.061.92600782
新钢股份2.412.144.594.681.92002719
麦趣尔1.4920.3913.3513.601.90301230
泓博医药3.197.5059.6460.761.87002084
海鸥住工2.026.374.955.041.82600246
万通发展1.712.375.835.941.82300677
英科医疗2.342.4925.8326.291.77600106
重庆路桥1.961.015.105.191.76300852
四会富仕2.065.5737.0637.691.71002760
凤形股份1.893.6523.2723.661.66300978
东箭科技1.6012.0114.3414.571.58301297
富乐德2.1219.0117.0717.341.57600486
扬农化工2.300.48107.68109.301.51605008
长鸿高科2.331.2515.6015.831.50300371
汇中股份2.392.4813.5013.701.50001333
光华股份1.9711.9429.5930.021.46601798
蓝科高新2.947.567.938.041.41603719
良品铺子1.870.5138.6539.181.38603115
海星股份1.421.8818.2618.511.36002979
雷赛智能2.702.4525.4925.831.32603678
火炬电子2.760.7747.4648.071.29000921
海信家电2.110.7319.1219.361.27002868
绿康生化2.491.9748.0148.611.24002579
中京电子1.8210.5512.1612.311.23600882
妙可蓝多1.131.3435.3735.791.20000712
锦龙股份1.721.1314.5914.761.19300691
联合光电2.026.9516.4916.681.16600166
福田汽车2.241.423.613.651.16301004
嘉益股份1.709.6834.2134.601.14600019
宝钢股份1.660.296.666.731.08600197
伊力特1.131.5429.2029.511.08300649
杭州园林1.113.9920.7320.951.04000755
山西路桥0.842.495.925.981.01002128
电投能源1.481.2513.5613.701.00300472
新元科技1.535.2212.4812.600.99000029
深深房A1.130.8112.3612.480.95601018
宁波港1.100.163.653.680.93000707
双环科技1.053.8510.4610.560.92002092
中泰化学1.291.278.538.610.91300266
兴源环境1.342.613.753.780.91002427
*ST尤夫1.070.316.556.610.89600581
八一钢铁0.871.674.614.650.87000738
航发控制1.581.0825.5425.760.85301257
普蕊斯1.505.3859.7460.240.84002242
九阳股份1.230.4419.5819.740.84000703
恒逸石化0.861.358.138.200.84000338
潍柴动力0.880.8912.4812.580.83300910
瑞丰新材1.711.22119.01120.000.83600365
ST通葡1.300.733.873.900.83603173
福斯达1.0010.5228.9329.170.82002140
东华科技1.212.3510.7610.850.82000039
中集集团1.050.767.637.690.81603808
歌力思1.091.0611.0511.140.80000690
宝新能源1.330.856.066.110.79600216
浙江医药1.484.9712.9613.060.79600258
首旅酒店0.901.1024.5724.760.78839371
欧福蛋业1.282.173.923.950.77002841
视源股份2.300.9369.1769.700.76301095
广立微0.603.6793.5194.200.73300816
艾可蓝2.165.2032.3432.570.71000968
蓝焰控股0.891.029.029.080.71605258
协和电子1.2614.0826.3126.500.71600346
恒力石化1.070.2917.7917.910.69003033
征和工业2.325.1947.8148.130.68600801
华新水泥0.450.5617.5917.710.67600582
天地科技0.920.555.455.490.66605166
聚合顺0.640.6512.5512.630.61000528
柳工0.891.056.756.790.59600403
大有能源0.990.365.085.110.59300391
康跃科技0.601.289.9710.030.58002229
鸿博股份5.7736.9815.4915.580.58300070
碧水源0.600.785.045.070.56000709
河钢股份0.790.672.542.550.55600316
洪都航空0.730.9727.4027.550.55600624
复旦复华0.322.246.336.360.54300662
科锐国际1.320.9948.7449.000.53002353
杰瑞股份1.071.2631.0131.170.52600157
永泰能源0.631.261.581.590.51001283
豪鹏科技1.416.7160.9961.300.50603056
德邦股份0.780.4619.3619.460.50603916
苏博特0.581.4618.8518.940.49002778
中晟高科1.411.0015.7815.860.48300860
锋尚文化1.153.6855.1855.440.47301163
宏德股份0.543.6729.4929.630.47002515
金字火腿0.450.764.434.450.45605108
同庆楼1.703.6636.4036.560.45002513
蓝丰生化0.351.935.785.810.45605116
奥锐特0.791.4326.5426.660.44600597
光明乳业0.550.9111.0011.050.44000798
中水渔业0.591.3111.8011.850.42600508
上海能源0.591.1415.1715.230.41301138
华研精机0.192.0126.0126.120.41603323
苏农银行0.601.574.985.000.40002469
三维化学0.612.486.526.550.40000728
国元证券0.281.067.057.080.40603081
大丰实业1.531.3715.2415.300.39603589
口子窖1.601.2368.8169.080.39832023
田野股份0.560.983.593.600.39601898
中煤能源0.450.318.818.840.39001207
联科科技0.444.8515.8415.900.38301050
雷电微力0.963.0385.3085.610.37600963
岳阳林纸0.521.457.667.690.37836675
秉扬科技0.610.354.934.950.36603690
至纯科技0.351.6336.8236.950.36002828
贝肯能源0.745.359.469.490.36600873
梅花生物0.970.7710.3610.400.35301108
洁雅股份1.052.5038.3238.450.34603511
爱慕股份0.995.8517.2917.350.34300048
合康新能0.170.705.996.010.33002023
海特高新0.551.739.199.220.33002371
北方华创0.451.40233.94234.700.32301183
东田微-0.155.5925.7125.790.31000937
冀中能源0.561.237.167.180.31600616
金枫酒业0.771.417.827.840.31600919
江苏银行0.280.437.227.240.30600109
国金证券0.320.829.369.390.30836263
中航泰达0.360.115.495.510.29300145
中金环境0.361.392.792.800.29600053
九鼎投资0.120.4616.1816.230.28000860
顺鑫农业0.061.1633.8433.930.27002158
汉钟精机1.300.9626.5226.590.27300004
南风股份0.331.025.986.000.27000531
穗恒运A0.150.296.836.850.26601997
贵阳银行0.360.565.645.650.25000893
亚钾国际0.320.7228.3928.460.24600860
京城股份-0.072.0415.0615.100.24000726
鲁泰A0.471.328.578.590.23832171
志晟信息0.000.094.414.420.23871857
泓禧科技0.350.148.578.590.21832000
安徽凤凰0.000.155.195.200.19603966
法兰泰克0.843.2114.3914.420.18605155
西大门0.202.2614.8014.830.18873305
九菱科技0.190.6410.3810.400.17601577
长沙银行0.500.508.098.100.17601699
潞安环能0.800.6022.5522.580.15600740
山西焦化0.170.955.835.840.14600382
ST广珠0.430.614.664.670.13300669
沪宁股份0.110.679.509.510.13001331
胜通能源0.263.6631.1331.170.12601555
东吴证券0.000.407.047.050.11605488
福莱新材0.071.5414.6914.710.11300800
力合科技-0.151.1013.5713.580.10300783
三只松鼠-0.340.8920.4620.480.10301112
信邦智能0.928.8637.0837.110.09300593
新雷能0.751.4937.6237.650.08600396
金山股份1.191.262.552.550.08002456
欧菲光0.000.925.215.210.08605288
凯迪股份0.054.0940.5540.580.07000903
云内动力0.000.672.732.730.07836414
欧普泰0.140.0420.9220.930.07603986
兆易创新0.661.98105.12105.190.06600841
动力新科0.831.657.307.300.05873527
夜光明0.120.298.208.200.05603011
合锻智能-0.241.918.338.330.05833171
国航远洋0.240.464.254.250.05605368
蓝天燃气0.151.2313.0013.010.05002036
联创电子-0.381.4113.1213.130.05835184
国源科技0.210.114.884.880.04300837
浙矿股份-0.111.0345.8345.850.04002951
金时科技0.091.6211.1511.150.04300545
联得装备-0.201.9219.6919.700.03301198
喜悦智行0.583.7627.8327.840.03600387
海越能源0.401.287.457.450.03833075
柏星龙0.590.2610.2510.250.02605296
神农集团-0.081.0926.4326.430.01(文章来源:证券时报网)