证券时报·数据宝统计,截至今日下午收盘,上证综指3283.25点,收于五日均线之下,涨跌幅-0.06%,A股总成交额为7188.34亿元。到目前为止今日有622只A股价格突破了五日均线,其中乖离率较大的个股有
金信诺、
容大感光、
南凌科技等,乖离率分别为14.09%、13.26%、11.44%;
雅创电子、
必创科技、
海能技术等个股乖离率小,刚刚站上五日均线。
3月8日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300252
金信诺19.959.559.3310.6414.09300576
容大感光20.0012.3324.2627.4813.26300921
南凌科技19.9827.8822.0424.5611.44300225
金力泰16.488.715.756.3610.69300538
同益股份14.9810.5912.7513.898.92300785
值得买12.0220.3334.5937.107.26002857
三晖电气10.002.0916.4117.607.23301248
杰创智能13.6838.7034.5436.977.04002115
三维通信10.0314.496.066.476.84605058
澳弘电子9.9910.9621.8423.236.37301179
泽宇智能11.1125.8349.9452.915.96002235
安妮股份10.0131.938.719.235.95601199
江南水务10.074.057.547.985.86300101
振芯科技7.542.9030.3432.085.75300346
南大光电9.908.5931.6333.415.62603863
松炀资源6.804.4013.9914.765.49300634
彩讯股份8.535.7019.6720.735.37300895
铜牛信息8.4928.0140.3242.425.20603387
基蛋生物8.037.3213.4414.135.12301339
通行宝5.6018.7720.8521.894.98300331
苏大维格6.984.8123.5224.694.96603003
龙宇股份8.803.918.979.404.84300716
国立科技6.257.8819.9620.924.79300392*ST腾信5.885.223.273.424.72300136
信维通信7.989.2420.5621.514.61002757
南兴股份10.0011.2414.4215.074.54605178
时空科技7.058.6722.1023.094.49002962
五方光电9.9720.2312.2512.804.46300265
通光线缆7.226.049.419.804.19603730
岱美股份7.310.5217.7518.494.18300655
晶瑞电材6.427.5216.8617.564.18300429
强力新材7.636.158.128.464.16301045
天禄科技5.353.5420.1020.883.87300738
奥飞数据5.298.9213.4113.933.86300342
天银机电6.767.1110.5010.903.85300027
华谊兄弟6.534.352.512.613.82002644
佛慈制药4.123.1710.7311.123.67300815
玉禾田4.992.1517.0717.693.63002751*ST易尚4.954.937.577.843.62300555
ST路通5.264.766.576.803.56300537
广信材料5.889.7815.3015.843.52300579
数字认证7.416.9629.4130.443.49603729
龙韵股份5.145.1114.4414.943.43300293
蓝英装备6.236.1410.4010.753.41300602
飞荣达5.631.9916.6817.253.39002231
奥维通信6.6919.608.959.253.35002322
理工能科5.382.7811.1811.553.35600731
湖南海利4.684.999.539.843.30002902
铭普光磁7.6221.1716.4116.953.29002571
德力股份4.947.606.997.223.29603912
佳力图10.022.4613.7114.163.25603803
瑞斯康达6.008.158.398.663.17600536
中国软件4.646.3974.6276.983.16000665
湖北广电6.357.916.666.873.12300232
洲明科技4.804.666.776.983.10603005
晶方科技6.445.7421.1721.823.09600246
万通发展6.273.065.926.103.08300857
协创数据6.373.6522.5223.203.03603078
江化微4.404.9422.3323.002.99002279
久其软件4.3019.599.189.452.96600850
电科数字5.902.7025.6426.382.90605081
太和水4.084.9216.8517.342.90301165
锐捷网络3.289.4244.4545.702.81301369
联动科技4.8913.93105.44108.402.81003029
吉大正元6.764.6735.3236.302.76000547
航天发展5.838.1711.6611.982.76301041
金百泽8.8820.4720.7821.342.71000810
创维数字7.065.0216.0816.522.71300397
天和防务7.329.5211.5611.872.68300389
艾比森4.407.4712.9413.292.67300936
中英科技8.3722.7932.8333.682.60002201
正威新材5.032.6412.8213.152.59600732
爱旭股份2.844.2734.9235.822.57300212
易华录5.168.3726.6327.302.53300236
上海新阳4.341.8633.7534.602.52301024
霍普股份4.353.6425.2625.892.49002211
ST宏达5.071.432.832.902.47000733
振华科技3.381.39104.32106.902.47300226
上海钢联2.761.7131.9532.712.39002350
北京科锐4.379.858.879.082.39300816
艾可蓝6.065.0032.1432.902.36300818
耐普矿机4.956.0432.5533.292.28301005
超捷股份4.322.6225.7126.302.28300414
中光防雷5.334.869.279.482.24301388
欣灵电气3.0418.9527.1827.792.24603613
国联股份5.731.8777.5679.292.23600516
方大炭素4.922.666.686.832.21000761
本钢板材2.981.223.723.802.21002222
福晶科技6.106.6217.5217.912.20301257
普蕊斯4.3813.5160.4261.752.20000606*ST顺利3.371.112.102.152.19601929
吉视传媒4.854.772.112.162.18300637
扬帆新材5.172.917.377.532.17000838
财信发展2.971.385.425.542.14002291
遥望科技5.123.4514.0814.382.13002912
中新赛克4.761.9840.5341.392.12002256
兆新股份5.077.072.842.902.11300464
星徽股份3.372.646.316.442.09000972
ST中基2.441.594.114.202.09603881
数据港6.407.2531.1031.742.07600804ST
鹏博士4.274.013.593.662.06600831
广电网络4.804.456.426.552.06603931
格林达4.743.2628.3528.932.04600290ST华仪4.252.662.172.212.03600288
大恒科技3.685.8313.5313.802.03600131
国网信通3.241.4117.8318.181.95002544
普天科技3.761.6924.6225.101.95300565
科信技术3.816.9722.1622.591.93300913
兆龙互连6.3911.6119.7720.151.92832089
禾昌聚合3.400.8110.1410.331.91002491
通鼎互联4.992.565.165.261.90003007
直真科技5.8631.7730.8631.441.87002465
海格通信4.032.8210.1310.321.86300188
美亚柏科3.822.6216.0116.311.85300528
幸福蓝海3.201.707.617.751.81301139
元道通信6.3512.5029.4730.001.81600126
杭钢股份3.960.974.904.991.80301131
聚赛龙1.886.5341.6442.381.78601728
中国电信4.712.476.346.451.77600388
ST龙净1.590.8018.1818.501.75603595
东尼电子4.424.0954.6155.561.74605377
华旺科技3.334.9322.8623.261.73301195
北路智控3.815.5182.8484.251.71000616ST海投5.031.421.641.671.71600602
云赛智联2.866.4711.6511.851.70600986
浙文互联3.495.125.835.931.68600615
丰华股份3.971.989.799.951.68603887
城地香江5.567.848.418.551.66603650
彤程新材4.032.2234.2934.851.64300167
迪威迅4.373.045.645.731.63300906
日月明3.812.7323.3223.701.63002708
光洋股份3.762.607.077.181.61300766
每日互动6.139.2314.6614.891.57300959
线上线下5.416.9832.5933.101.56603281
江瀚新材3.3914.0058.5859.491.56600202
哈空调3.041.475.685.771.55301197
工大科雅2.945.7123.7624.131.55002586
ST围海2.980.424.424.491.54002615
哈尔斯3.514.007.547.661.54300799
左江科技3.241.28133.94135.981.52600941
中国移动2.542.6587.2388.551.52301270
汉仪股份2.6419.2038.3738.941.49300256
ST星星1.661.623.023.061.46300689
澄天伟业4.692.5020.4620.761.46300344
立方数科4.758.686.746.841.45600289
ST信通2.551.072.772.811.44000948
南天信息1.447.2723.5723.901.42300139
晓程科技3.279.909.049.171.42000501
武商集团2.051.5011.7911.961.41300600
国瑞科技3.582.579.149.271.40300384
三联虹普2.141.4717.4417.681.40002838
道恩股份2.791.4418.1518.401.39600303
ST曙光2.242.945.405.471.37300504
天邑股份6.015.0819.1419.401.37300133
华策影视4.522.115.705.781.37603169
兰石重装2.153.197.027.121.37300522
世名科技4.133.2713.4413.621.35300200
高盟新材3.251.318.168.271.35002811
郑中设计2.730.918.168.271.35301019
宁波色母3.561.5320.9721.251.34000777
中核科技2.782.7012.0512.211.33301178
天亿马6.307.5932.3232.741.31600641
万业企业2.652.2819.1219.371.31002569
ST步森2.061.186.356.431.29000971
ST高升2.161.191.871.891.29300053
欧比特3.745.969.039.151.28301137
哈焊华通2.698.3915.4515.651.28300802
矩子科技3.172.0622.8023.091.27300159
ST新研2.132.363.323.361.27002149
西部材料2.100.9516.8317.041.26002951
金时科技2.921.4811.1411.281.26002139
拓邦股份3.862.4112.7612.921.25603388
元成股份2.974.779.9210.041.23600633
浙数文化3.023.2810.1110.231.23002177
*ST御银2.611.823.103.141.23301208
中亦科技4.589.0660.9661.701.21301169
零点有数3.2211.5640.9241.411.21300302
同有科技5.003.258.518.611.20600360
华微电子3.282.507.177.251.17601360
三六零4.615.2711.4411.571.17000818
航锦科技2.640.7931.9332.301.17301283
聚胶股份3.212.4554.0854.701.14301317
鑫磊股份2.687.6523.9024.171.14000839
ST国安2.030.482.482.511.13600280
中央商场2.271.463.563.601.12300162
雷曼光电4.092.397.307.381.12000802
北京文化3.052.024.684.731.11002579
中京电子3.808.6512.4212.561.11603489
八方股份2.610.35118.23119.541.11600050
中国联通3.231.836.006.071.10000889
ST中嘉2.014.692.012.031.10002309
ST中利1.211.234.965.011.09300499
高澜股份2.542.9512.7712.911.08300797
钢研纳克3.360.9717.9618.151.08600198
大唐电信3.842.117.227.301.08300585
奥联电子2.248.9020.8121.031.08300809
华辰装备4.074.8422.0122.251.07601231
环旭电子2.520.4215.6715.841.07002774
快意电梯2.711.217.507.581.07603949
雪龙集团5.185.9217.0917.271.07300669
沪宁股份2.901.519.479.571.06603618
杭电股份2.411.025.885.941.05002063
远光软件2.121.849.069.151.04603598
引力传媒4.614.469.889.981.03300605
恒锋信息4.848.0015.4515.611.02603889
新澳股份2.891.738.118.191.01301269
华大九天2.886.40100.96101.971.00603256
宏和科技2.020.858.028.101.00300235
方直科技5.425.6312.7012.830.99003001
中岩大地1.696.1717.2317.400.99300678
中科信息3.089.2823.1823.410.98002388
新亚制程3.332.097.988.060.98000429
粤高速A1.640.227.988.060.98603992
松霖科技3.290.3117.4317.600.98300424
航新科技3.783.5713.6113.740.97603557
ST起步3.642.223.103.130.97603232
格尔软件2.354.3517.2317.400.96000628
高新发展3.182.8214.7814.920.96301153
中科江南2.184.86112.11113.180.96002199
东晶电子3.432.217.767.830.95000752*
ST西发1.661.094.244.280.94000720
新能泰山2.090.505.325.370.94002699
ST美盛2.694.163.413.440.94605287
德才股份1.841.3224.7324.960.94603017
中衡设计1.443.6610.4610.560.94600676
交运股份2.230.744.094.130.93002138
顺络电子1.721.0825.8126.050.92002343
慈文传媒2.912.946.306.360.92002366*ST海核2.021.285.005.050.92002654
万润科技2.674.415.335.380.90000005
ST星源1.680.891.801.820.89600226
ST瀚叶1.830.232.762.780.87600112
ST天成3.471.904.144.180.87600879
航天电子3.002.997.837.900.87300480
光力科技2.001.6718.6718.830.87600184
光电股份2.741.2913.3813.500.87300820
英杰电气1.432.0293.1193.920.87600977
中国电影2.350.9512.5012.610.86600589
ST榕泰2.161.372.342.360.85603206
嘉环科技3.7713.4517.7217.870.85300514
友讯达3.923.8311.8311.930.85002338
奥普光电4.162.2925.7926.010.85300746
汉嘉设计1.621.089.9810.060.84000892
欢瑞世纪3.542.654.064.090.84301380
挖金客4.9114.7541.3141.650.83600776
东方通信3.862.0810.9411.030.82301087
可孚医疗3.603.3942.5142.860.82000688
国城矿业2.840.4016.8617.000.82002726
龙大美食1.641.079.229.290.80000859
国风新材2.841.105.745.790.80300650
太龙股份2.683.0311.0411.130.80600148
长春一东2.312.0115.3715.490.79002178
延华智能3.872.864.794.830.79603890
春秋电子2.030.8810.4510.530.78300338
ST开元2.492.404.894.930.78002636
金安国纪2.560.738.768.830.78301299
卓创资讯2.927.0349.6450.020.77000768
中航西飞1.781.0027.2227.430.77300111
向日葵3.011.064.424.450.77300399
天利科技4.501.9012.2212.310.77000755山西路桥3.073.655.996.040.77002995
天地在线1.4116.9728.4928.710.77000785
居然之家1.350.544.474.500.76002786
银宝山新2.372.158.168.220.76600684
珠江股份2.721.043.743.770.75300455
康拓红外3.071.249.669.730.75300628
亿联网络4.180.9668.8069.310.74600936
广西广电2.820.674.344.370.74300300
海峡创新4.022.014.634.660.73000715
中兴商业3.315.736.816.860.73300564
筑博设计2.421.6513.4713.570.73600088
中视传媒3.021.4410.4910.570.72002905
金逸影视2.561.478.348.400.72300990
同飞股份1.125.2489.8490.480.71300886
华业香料2.621.2624.9125.090.71600908
无锡银行1.231.155.705.740.70002297
博云新材2.581.788.298.350.70000571
ST大洲1.321.052.292.310.70300183
东软载波2.832.3216.9617.080.70300383
光环新网4.282.9510.4010.470.69300881
盛德鑫泰1.122.5835.0535.290.69601921
浙版传媒1.420.917.837.880.69600279
重庆港2.090.534.364.390.69603458
勘设股份1.381.3310.1810.250.69002628
成都路桥1.581.603.823.850.68002137
实益达4.569.177.757.800.67300580
贝斯特1.080.6624.2424.400.67300742
越博动力4.057.3212.0012.080.67300354
东华测试4.050.9647.5147.830.67300398
飞凯材料5.082.9119.3019.430.66300447
全信股份3.724.2518.2618.380.66301189
奥尼电子2.602.1131.8032.010.65002179
中航光电1.180.5357.7058.080.65600734
ST实达2.340.434.354.380.64301018
申菱环境5.597.2136.4136.640.64603277
银都股份2.140.6620.9121.040.64001296
长江材料1.714.1721.2521.390.64301419
阿莱德5.3929.1444.7145.000.64002669
康达新材2.352.0815.1215.220.63600513
联环药业1.152.1510.4410.510.63(文章来源:证券时报网)