证券时报·数据宝统计，截至今日上午收盘，上证综指3263.38点，收于五日均线之下，涨跌幅-0.12%，A股总成交额为4681.13亿元。到目前为止今日有324只A股价格突破了五日均线，其中乖离率较大的个股有美达股份、欣贺股份、众合科技等，乖离率分别为7.77%、7.68%、7.65%；南凌科技、苏垦农发、中国电影等个股乖离率小，刚刚站上五日均线。
　　2月27日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)000782美达股份10.027.574.695.057.77003016欣贺股份10.059.7310.7811.617.68000925众合科技9.985.978.509.157.65603042华脉科技9.987.9811.0711.907.54603050科林电气9.985.2322.1723.807.35600869远东股份10.051.965.636.027.00002609捷顺科技10.023.499.259.886.79603776永安行7.503.4717.5018.485.62832735德源药业9.280.8531.1232.875.61600839四川长虹7.056.813.173.345.50002762金发拉比6.7528.1413.9514.715.45603136天目湖6.831.8528.3229.724.96603918金桥信息6.8716.289.6510.114.72603277银都股份6.100.7718.1418.964.51002912中新赛克7.202.1838.2739.924.31300603立昂技术5.0212.2812.2712.763.99300435中泰股份5.964.0114.8715.463.97301361众智科技5.4617.2825.3326.293.78603658安图生物6.080.4867.3269.803.68002724海洋王4.422.0910.7111.103.64301073君亭酒店5.812.4171.2673.803.56002166莱茵生物6.0212.4610.3710.743.53300118东方日升4.654.8431.1032.193.51002276万马股份4.093.4710.3510.703.42600096云天化5.174.7323.6224.423.39831152昆工科技4.842.5320.5221.213.37002605姚记科技4.243.2316.6517.193.23603559中通国脉4.642.3012.0412.413.06002334英威腾4.164.1611.4111.763.03002236大华股份4.873.3513.5913.992.93002805丰元股份4.525.2342.0743.282.89000938紫光股份4.781.8124.0924.782.87603300华铁应急4.171.088.268.492.81603885吉祥航空5.180.4817.6018.082.74603931格林达3.793.5226.9227.662.73002895川恒股份5.152.0031.0431.872.69600230沧州大化3.746.5319.4419.952.63000796ST凯撒3.741.485.145.272.61832225利通科技3.511.548.058.262.61001258立新能源4.169.3811.2211.512.60002459晶澳科技4.020.8059.7961.262.46603556海兴电力3.431.6323.2323.802.45603790雅运股份3.510.8611.5211.802.43301087可孚医疗4.454.2738.0238.932.40300389艾比森3.925.5612.9613.272.38603833欧派家居3.460.24139.99143.252.33603950长源东谷3.141.5119.9020.362.31605089味知香3.851.7680.6782.502.27605399晨光新材3.423.0539.6340.522.24603031安孚科技2.900.5650.6451.752.18839725惠丰钻石2.801.7917.9918.382.16002539云图控股3.704.0612.3612.622.09300859西域旅游3.583.8629.7230.342.09603755日辰股份2.741.0046.4047.301.94000716黑芝麻4.2312.539.429.601.93605319无锡振华2.411.8315.8216.121.87301300远翔新材3.909.9634.7535.401.86600325华发股份3.591.6010.4810.671.85000400许继电气2.681.2724.5024.941.80603699纽威股份2.770.4411.3111.511.79301131聚赛龙3.207.0342.8043.561.78300738奥飞数据1.593.9812.5412.761.77000798中水渔业2.831.7911.7811.991.75600277亿利洁能3.052.734.654.731.72300747锐科激光2.842.2027.8028.281.71300839博汇股份2.382.2920.7521.091.66002606大连电瓷2.804.1110.4910.661.64002368太极股份2.981.9739.4840.111.60001299美能能源2.166.3319.5819.891.58000422湖北宜化3.253.2315.9616.211.57300796贝斯美2.892.0123.8524.221.55002244滨江集团1.870.9110.2010.361.55300324旋极信息2.272.053.113.161.54605365立达信2.214.2117.7318.001.50002486嘉麟杰1.912.323.693.741.47605388均瑶健康2.292.3115.4015.621.45003004声迅股份1.905.5530.1530.581.43603320迪贝电气2.151.4013.6013.791.43002570贝因美2.053.184.914.981.43600353旭光电子2.381.5812.7412.921.40300128锦富技术1.722.474.084.141.37300092科新机电2.971.6217.1217.351.37600029南方航空2.370.337.697.791.35300909汇创达1.501.4236.8337.331.35831641格利尔2.141.7910.8210.961.33300827上能电气1.974.7367.9668.861.33603878武进不锈2.100.6913.4113.591.33300031宝通科技3.597.4915.3815.581.33601007金陵饭店2.781.7610.5710.711.32600601*ST方科2.080.192.422.451.32301278快可电子1.794.8799.32100.591.28833943优机股份2.171.248.358.461.27002885京泉华2.351.7639.9540.461.27603268松发股份2.530.7115.2015.391.26002170芭田股份2.292.416.186.261.26002946新乳业2.530.6616.8417.051.26300721怡达股份1.724.3641.9842.501.24605133嵘泰股份3.519.2738.1538.621.23872925锦好医疗1.330.0815.0515.231.22300678中科信息2.205.9421.1521.411.22000610西安旅游1.855.0815.2515.441.22603369今世缘2.220.2763.1863.951.22603281江瀚新材2.3510.0758.8459.551.20600596新安股份2.632.2816.5716.771.19003022联泓新科3.044.7434.8935.291.16603235天新药业1.863.3933.0433.421.15002782可立克2.311.2519.7419.971.14600732爱旭股份1.812.1436.1336.541.13600429三元股份2.090.655.315.371.13605376博迁新材2.120.8051.5552.131.12603051鹿山新材1.967.8164.2164.911.10301319唯特偶1.152.9765.3966.091.06603040新坐标3.751.6625.1925.461.06002538司尔特2.391.488.478.561.06300475香农芯创1.850.3418.0118.201.05301013利和兴2.487.8613.4813.610.99002033丽江股份1.781.3710.7410.850.99600859王府井2.720.8827.3027.570.98002915中欣氟材3.401.6321.6921.900.97603199九华旅游1.431.1326.0826.330.95300893松原股份2.262.9927.7528.010.94002452长高电新2.172.016.997.050.92002003伟星股份0.760.3010.5610.660.91002304洋河股份3.060.33172.15173.710.91601179中国西电1.430.454.924.960.90300705九典制药3.030.8628.3128.560.88000568泸州老窖2.370.29252.28254.500.88003035南网能源1.922.468.428.490.88002763汇洁股份0.981.078.178.240.86603868飞科电器2.220.2584.8385.560.86603883老百姓1.590.3839.3639.700.85301120新特电气2.5412.4123.5823.780.84002375亚厦股份2.022.025.015.050.84600063皖维高新1.541.817.177.230.84600706曲江文旅1.461.5111.0411.130.83002772众兴菌业1.762.269.169.240.83301209联合化学1.474.6025.3525.560.81002312川发龙蟒2.051.3311.3811.470.81002533金杯电工1.451.416.957.010.81002152广电运通0.850.6910.5610.640.80002690美亚光电1.480.3827.2027.410.79002059云南旅游1.110.587.257.310.77600483福能股份1.030.4012.6112.710.76600367红星发展1.911.0216.9617.090.75002990盛视科技0.831.5033.8934.140.74601339百隆东方0.740.496.736.780.74002168惠程科技1.757.724.624.650.74301115建科股份1.591.6527.3427.540.73600559老白干酒1.241.3837.2037.470.73603170宝立食品0.932.7829.0929.300.73002159三特索道1.221.7014.0414.140.73301118恒光股份1.232.3732.6932.930.72603288海天味业1.690.0880.5281.100.72300878维康药业1.884.0025.7925.970.71603070万控智造1.243.8918.7018.830.71002627三峡旅游1.310.845.395.430.70600901江苏金租1.180.415.976.010.70600528中铁工业1.330.518.348.400.70002048宁波华翔1.390.7715.9016.010.69600671ST目药1.290.469.349.400.69001316润贝航科0.974.4840.3140.590.68601799星宇股份1.640.28143.12144.090.68300002神州泰岳1.354.505.955.990.67000888峨眉山A1.071.328.478.530.66600470六国化工1.782.496.846.880.64002518科士达1.731.3550.1950.510.63002063远光软件0.960.858.348.390.62600821金开新能0.810.937.397.440.62301255通力科技1.634.5439.0739.310.62300645正元智慧1.352.1129.1229.300.61000524岭南控股1.110.6411.8111.880.61300628亿联网络1.580.4366.6667.070.61603360百傲化学1.350.5617.1317.230.61831832科达自控1.800.2512.3712.440.60002492恒基达鑫1.351.836.716.750.60002623亚玛顿1.742.3236.5736.780.59835185贝特瑞1.120.0448.3448.620.58301233盛帮股份2.1510.9044.9145.170.57600057厦门象屿1.350.2511.1911.250.57002546新联电子1.430.884.234.250.57002463沪电股份1.021.0815.6815.770.56300188美亚柏科1.270.8115.0415.120.56000430张家界1.311.327.677.710.55000985大庆华科1.260.9918.3918.490.54000757浩物股份0.671.054.464.480.54600941中国移动1.510.7378.6679.070.53002612朗姿股份1.802.5228.0828.230.52300037新宙邦0.720.6344.7945.020.51300496中科创达1.991.2194.3794.850.51300875捷强装备3.196.5037.9938.180.51301090华润材料0.731.1510.9911.050.51002165红宝丽1.381.274.384.400.50000731四川美丰1.151.608.768.800.50000762西藏矿业0.781.3841.1641.370.50600593大连圣亚1.060.5114.1814.250.49300467迅游科技0.361.6013.9514.020.49300650太龙股份0.741.5610.7810.830.48605008长鸿高科1.100.6115.6015.670.47001979招商蛇口1.520.3614.6014.670.47000922佳电股份1.060.7610.3910.440.44000533顺钠股份1.111.844.534.550.44600405动力源0.742.656.826.850.44002588史丹利1.271.046.376.400.44300831派瑞股份0.332.9915.0415.110.44603198迎驾贡酒1.210.2171.0471.350.44301268铭利达2.423.2456.5156.760.44600054黄山旅游0.840.6611.9512.000.44002928华夏航空0.730.3912.4212.470.43000593德龙汇能0.890.967.877.900.43603339四方科技0.741.2514.9915.050.43603685晨丰科技1.030.5610.7710.820.43002005ST德豪0.710.391.411.420.42603099长白山0.850.589.439.470.42300532今天国际0.631.7317.5917.660.41300080易成新能1.020.825.925.940.41002466天齐锂业0.831.0882.6182.930.39600153建发股份0.850.4813.0013.050.38300807天迈科技0.283.1024.6924.780.38000517荣安地产0.930.533.253.260.37603103横店影视0.520.1813.5413.590.37600580卧龙电驱1.040.7313.5713.620.37600066宇通客车3.362.169.809.840.37830839万通液压1.560.027.117.140.37002575群兴玩具1.041.186.756.770.36002364中恒电气1.641.398.048.070.35002728特一药业3.8114.9524.7224.800.33601038一拖股份0.570.3812.2112.250.33000893亚钾国际2.320.7828.5728.660.32300821东岳硅材1.541.4413.1613.200.32601106中国一重0.640.313.143.150.32600268国电南自1.071.298.448.470.31600537亿晶光电1.052.758.668.690.30001322箭牌家居0.522.5021.3521.410.30600143金发科技1.300.4610.0710.100.30601006大秦铁路0.590.096.796.810.29300406九强生物1.050.7518.1618.210.29000848承德露露0.330.449.089.110.29603356华菱精工1.291.3714.8514.890.28002738中矿资源2.042.7576.3976.600.28002185华天科技0.630.979.539.560.27300068南都电源2.372.0426.2726.340.27600309万华化学2.170.26103.68103.950.26002446盛路通信1.522.8510.0210.050.26000792盐湖股份1.090.2724.9224.980.26600241ST时万0.530.169.489.500.25600621华鑫股份0.991.1412.1812.210.25002832比音勒芬1.890.4430.1030.170.25603606东方电缆0.761.0355.3855.520.25002737葵花药业1.150.5723.6523.710.25603968醋化股份0.600.4721.6721.720.24002897意华股份0.822.4855.0755.200.23300617安靠智电1.572.0440.5640.650.23002109兴化股份0.740.415.405.410.22002227奥特迅0.411.1614.5014.530.22301205联特科技1.4114.9063.0363.170.22600358国旅联合0.630.706.416.420.22600846同济科技0.750.499.449.460.21300698万马科技0.230.5826.2226.270.21002404嘉欣丝绸0.862.126.997.000.20833427华维设计0.190.005.205.210.19300777中简科技0.410.5054.4354.530.19600089特变电工0.890.6921.5621.600.18603587地素时尚0.410.2717.1017.130.18600984建设机械1.841.527.207.210.17605122四方新材0.450.7915.7615.790.16600965福成股份0.940.597.477.480.16600305恒顺醋业0.460.6913.0113.030.15002837英维克1.420.9632.7532.800.15832662方盛股份-0.250.608.048.050.15600186莲花健康0.370.432.702.700.15600132重庆啤酒1.750.26134.23134.430.15600702舍得酒业2.831.24198.28198.570.15600105永鼎股份0.240.934.124.130.15605198安德利0.961.1020.9921.020.14002610爱康科技0.700.522.872.870.14002902铭普光磁0.001.7515.7815.800.14601169北京银行0.230.064.304.310.14002498汉缆股份0.930.334.324.330.14601918新集能源0.460.584.394.400.14601985中国核电0.670.406.026.030.13002698博实股份1.160.3716.5816.600.13002545东方铁塔0.650.379.259.260.13002342巨力索具0.652.674.654.660.13300356*ST光一2.160.314.724.730.13600570恒生电子0.450.5744.6544.710.13002044美年健康0.760.636.606.610.12605069正和生态0.400.6710.0010.010.12002083孚日股份0.390.775.175.180.12300880迦南智能0.411.9017.2517.270.12600600青岛啤酒2.330.43105.60105.720.12000988华工科技0.250.6819.8119.830.11301327华宝新能0.652.32175.23175.410.11603151邦基科技0.571.4721.0121.030.10003029吉大正元0.651.2035.6635.700.10600617国新能源0.470.794.294.290.09600518ST康美0.000.152.162.160.09300763锦浪科技0.950.76158.92159.060.09603255鼎际得0.679.2760.0560.100.08301363美好医疗2.461.0747.0747.110.08600389江山股份0.600.9247.1347.170.08（文章来源：证券时报网）