证券时报·数据宝统计，截至今日下午收盘，上证综指3258.03点，收于五日均线之下，涨跌幅-0.28%，A股总成交额为7541.20亿元。到目前为止今日有289只A股价格突破了五日均线，其中乖离率较大的个股有美达股份、欣贺股份、众合科技等，乖离率分别为7.77%、7.68%、7.65%；雅化集团、尤安设计、东岳硅材等个股乖离率小，刚刚站上五日均线。
　　2月27日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)000782美达股份10.028.644.695.057.77003016欣贺股份10.0510.5710.7811.617.68000925众合科技9.986.778.509.157.65002428云南锗业9.995.5511.0511.897.62603042华脉科技9.9810.0211.0711.907.54603050科林电气9.985.5822.1723.807.35603277银都股份9.511.9118.2619.577.15002805丰元股份10.009.1042.5245.557.13600869远东股份10.052.175.636.027.00002609捷顺科技10.024.619.259.886.79002724海洋王6.964.4210.7611.375.63603136天目湖7.013.4428.3329.775.10600839四川长虹6.418.243.163.325.00002276万马股份5.645.4610.3810.864.64301087可孚医疗7.329.8638.2340.004.63002762金发拉比5.3737.3713.9114.524.37603776永安行5.885.7017.4418.204.36600277亿利洁能6.325.374.684.884.27832735德源药业7.311.3331.0132.284.11300435中泰股份5.835.4014.8715.443.86002808恒久科技6.0139.9813.2713.763.68600096云天化5.306.6823.6324.453.49301361众智科技5.0123.3225.3126.183.44831152昆工科技4.793.9720.5221.203.33002912中新赛克5.913.0338.1739.443.32603728鸣志电器6.502.5945.2146.703.29001322箭牌家居4.237.0621.5022.203.24300118东方日升4.296.3031.0832.083.23605122四方新材4.266.5115.8816.393.19300698万马科技3.972.6726.4127.253.17600325华发股份5.242.3210.5110.843.14603658安图生物5.360.8467.2369.333.12002539云图控股5.016.9512.3912.783.11000610西安旅游4.2215.1515.3315.803.09301073君亭酒店5.133.4371.1773.333.04300603立昂技术3.7916.9312.2412.613.02002236大华股份4.954.5313.5914.002.99603556海兴电力4.092.6023.2623.952.97002605姚记科技3.884.1316.6417.132.94300389艾比森4.628.5212.9813.362.93002895川恒股份5.383.0731.0531.942.87603918金桥信息4.4419.519.619.882.83301300远翔新材5.1417.2734.8435.822.82430047诺思兰德4.080.2514.1414.532.73001258立新能源4.2513.5711.2211.522.67002166莱茵生物4.8415.6410.3510.622.61603559中通国脉4.058.2112.0312.342.59300708聚灿光电3.534.6610.3010.562.56603931格林达3.564.5426.9127.602.56000716黑芝麻4.9923.389.439.672.52002459晶澳科技4.061.0259.7961.282.49603885吉祥航空4.830.9417.5918.022.47300489光智科技4.341.9718.3118.762.44603300华铁应急3.681.728.258.452.42603031安孚科技3.101.0350.6651.852.34603320迪贝电气3.262.4013.6313.942.30603755日辰股份3.151.5946.4447.492.26839725惠丰钻石2.912.5818.0018.402.24001299美能能源2.9810.3419.6120.052.23831641格利尔3.262.9410.8411.082.21300859西域旅游3.726.2629.7330.382.19000400许继电气3.172.1824.5225.062.19600029南方航空3.420.617.707.872.18600230沧州大化3.128.2419.4119.832.14300650太龙股份2.796.5910.8211.052.11605319无锡振华2.603.4815.8316.152.02300796贝斯美3.482.8523.8824.362.02000796ST凯撒2.951.925.135.231.99600600青岛啤酒4.721.09106.09108.191.98300453三鑫医疗3.283.039.269.441.97000422湖北宜化3.695.2615.9716.281.92603896寿仙谷3.131.4047.4848.381.90000938紫光股份3.512.6124.0324.481.88600272开开实业2.445.1810.3010.491.86002334英威腾2.665.7511.3811.591.85605399晨光新材2.864.3439.5940.301.79002244滨江集团2.161.1910.2110.391.78002168惠程科技3.0611.374.634.711.77603950长源东谷2.432.0319.8720.221.75601799星宇股份2.980.69143.50146.001.74603868飞科电器3.240.4085.0086.411.65605365立达信2.396.4617.7418.031.63832225利通科技2.262.238.038.161.62003004声迅股份2.138.9930.1630.651.62002885京泉华2.782.5439.9940.631.61301131聚赛龙2.919.5242.7843.441.55603833欧派家居2.450.35139.71141.851.53301118恒光股份2.244.9532.7633.261.53833943优机股份2.421.598.368.481.46002328新朋股份3.0314.567.387.481.41605388均瑶健康2.233.6515.3915.611.40002170芭田股份2.453.626.186.271.39300128锦富技术1.723.314.084.141.37605376博迁新材2.431.2451.5852.291.37300747锐科激光2.363.3427.7828.151.34600596新安股份2.823.5316.5816.801.34002606大连电瓷2.415.2910.4810.621.34600601*ST方科2.080.272.422.451.32002033丽江股份2.162.3210.7510.891.28301078孩子王3.232.8014.5314.721.28002570贝因美1.844.254.914.971.26002538司尔特2.632.358.478.581.25601007金陵饭店2.692.9810.5710.701.25600470六国化工2.514.256.856.931.23002690美亚光电2.040.7427.2327.561.23300893松原股份2.635.1327.7728.111.22603288海天味业2.270.1780.6181.561.17872925锦好医疗1.260.1215.0415.221.17002031巨轮智能2.927.423.493.531.15000593德龙汇能1.792.677.887.971.14002364中恒电气2.642.638.068.151.14603199九华旅游1.662.0026.0926.391.13300827上能电气1.706.3267.9268.681.12603099长白山1.701.339.459.551.10300878维康药业2.356.0425.8126.091.08600706曲江文旅1.733.4011.0411.161.05300858科拓生物2.112.8436.4336.811.05000524岭南控股1.621.0711.8211.941.02603699纽威股份1.790.6211.2911.401.01002003伟星股份0.850.5210.5710.670.98600429三元股份1.900.995.315.360.98300705九典制药3.141.7028.3228.590.97002782可立克2.051.8219.7319.920.94301319唯特偶0.994.3565.3765.990.94002772众兴菌业1.873.809.179.250.92301260格力博4.739.5638.6539.000.91605089味知香2.113.0580.3981.120.90300721怡达股份1.295.8141.9442.320.90601179中国西电1.430.654.924.960.90301278快可电子1.306.3399.22100.100.88002059云南旅游1.241.277.267.320.88000430张家界1.712.747.677.740.86600132重庆啤酒2.650.59134.47135.620.86600063皖维高新1.542.537.177.230.84603790雅运股份1.491.4811.4711.570.84002486嘉麟杰1.093.163.683.710.82000798中水渔业1.632.5611.7611.850.80002946新乳业1.921.0816.8216.950.78003035南网能源1.803.488.418.480.78603103横店影视1.040.4413.5513.660.78000060中金岭南1.311.514.614.650.78300484蓝海华腾2.648.4416.9917.120.78603369今世缘1.660.4363.1163.600.77603051鹿山新材1.569.8364.1564.650.77600054黄山旅游1.261.2811.9612.050.77300909汇创达0.732.8236.7837.050.74603235天新药业1.344.7633.0133.250.74002312川发龙蟒1.961.8711.3811.460.74603281江瀚新材1.7512.6058.7759.200.72605133嵘泰股份2.8711.8738.1038.380.72002463沪电股份1.222.1015.6915.800.71000762西藏矿业1.051.9641.1941.480.71603339四方科技1.071.8315.0015.100.69000731四川美丰1.382.498.768.820.68603599广信股份2.380.8932.0832.300.68002375亚厦股份1.822.855.015.040.68301120新特电气2.3315.5223.5723.730.67002763汇洁股份0.741.898.178.220.66000888峨眉山A1.072.128.478.530.66600367红星发展1.791.6416.9617.070.66002728特一药业4.2319.8624.7424.900.65300031宝通科技2.739.2115.3515.450.65002986宇新股份1.190.9325.4425.600.61001309德明利1.214.4560.8361.190.60002575群兴玩具1.342.166.756.790.59600268国电南自1.431.908.458.500.59002368太极股份1.692.8039.3839.610.59600732爱旭股份1.112.7836.0836.290.58300839博汇股份1.023.4620.6920.810.58002533金杯电工1.162.076.956.990.58600483福能股份0.790.6612.6112.680.57300475香农芯创1.230.4317.9918.090.57002717岭南股份1.728.313.533.550.57002928华夏航空0.890.6012.4212.490.56300738奥飞数据0.085.4012.5012.570.56002627三峡旅游1.121.195.395.420.56603070万控智造1.025.4618.6918.790.54600352浙江龙盛1.580.8110.2510.300.53300617安靠智电1.952.7940.5940.800.52002304洋河股份2.570.49171.98172.880.52301090华润材料0.731.9810.9911.050.51603883老百姓1.150.6139.3339.530.51600528中铁工业1.090.778.348.380.50300403汉宇集团1.377.338.128.160.49605198安德利1.392.8621.0121.110.49002868绿康生化3.636.5249.1049.330.48603968醋化股份0.880.9821.6821.780.46600886国投电力0.960.1810.5210.570.46603517绝味食品2.481.7550.5750.790.44002159三特索道0.862.7614.0314.090.44000981山子股份1.100.821.821.830.44301209联合化学0.996.2225.3325.440.43002005ST德豪0.710.581.411.420.42605008长鸿高科1.031.0015.5915.660.42603360百傲化学1.120.9617.1217.190.42601006大秦铁路0.740.146.796.820.41873223荣亿精密0.881.413.433.440.41605136丽人丽妆2.807.3514.6414.700.40000912泸天化1.190.725.075.090.39000428华天酒店1.572.035.165.180.39002227奥特迅0.621.7814.5014.560.39002109兴化股份0.930.725.405.420.37603268松发股份1.401.0915.1615.220.37000922佳电股份0.971.2710.3910.430.37002044美年健康1.070.956.616.630.36001979招商蛇口1.380.4814.6014.650.36003022联泓新科2.015.7134.8234.940.36001316润贝航科0.556.2740.2840.420.35002048宁波华翔0.951.0815.8915.940.34600353旭光电子1.032.0812.7112.750.33600153建发股份0.770.6913.0013.040.32600559老白干酒0.731.9237.1637.280.32002612朗姿股份1.553.5728.0728.160.32600817宇通重工2.685.7113.3713.410.31002588史丹利1.111.616.376.390.31002783凯龙股份1.022.409.889.910.30002896中大力德1.454.5926.4226.500.30600901江苏金租0.670.655.965.980.30600343航天动力0.753.2410.7410.770.30601111中国国航1.390.4410.9510.980.29600066宇通客车3.262.799.809.830.29300875捷强装备2.898.1537.9638.070.28002719麦趣尔2.9820.2313.4313.470.27002915中欣氟材2.502.2121.6521.710.27000533顺钠股份0.892.494.534.540.27300324旋极信息0.652.873.103.110.26002623亚玛顿1.334.2336.5436.630.26835185贝特瑞0.710.0548.3048.420.25002832比音勒芬1.890.7030.1030.170.25603040新坐标2.692.6425.1425.200.24600513联环药业0.791.7210.2410.260.23300481濮阳惠成0.651.7529.3629.430.23872392佳合科技0.972.667.287.300.22001215千味央厨2.791.7675.0875.240.22000893亚钾国际2.181.1428.5628.620.21300037新宙邦0.341.1044.7644.850.21600405动力源0.443.776.826.830.21002462嘉事堂1.231.8315.6715.700.20300467迅游科技0.002.5513.9413.970.20601838成都银行0.700.6114.4214.450.19600859王府井1.711.3827.2527.300.19600821金开新能0.271.297.397.400.19002686亿利达1.326.537.697.700.18301268铭利达2.094.3956.4856.580.18600618氯碱化工0.850.5510.6310.650.17600389江山股份0.701.3947.1447.220.17000539粤电力A0.971.506.216.220.16600965福成股份0.940.867.477.480.16601339百隆东方0.000.886.726.730.15002153石基信息0.960.5016.7616.780.14600057厦门象屿0.810.3711.1711.190.14300080易成新能0.681.275.915.920.14603878武进不锈0.601.2113.3713.390.13601038一拖股份0.330.6412.2012.220.13002342巨力索具0.653.804.654.660.13600846同济科技0.640.859.449.450.13002700ST浩源0.830.304.854.860.12000517荣安地产0.620.793.253.250.12002536飞龙股份0.822.629.849.850.12300831派瑞股份-0.074.3315.0315.050.12603948建业股份0.931.4223.8923.920.12002083孚日股份0.391.155.175.180.12002835同为股份0.719.7915.6015.620.12002452长高电新1.162.456.976.980.11301255通力科技0.986.7239.0239.060.11600593大连圣亚0.570.8914.1714.180.10600358国旅联合0.471.056.406.410.09603260合盛硅业2.010.3596.9697.050.09603198迎驾贡酒0.770.3370.9871.040.09600241ST时万0.320.369.479.480.08600977中国电影0.160.4812.2412.250.08601865福莱特0.700.2434.5534.580.08603233大参林0.050.3137.8737.900.07603606东方电缆0.541.4555.3655.400.07300536农尚环境1.080.6714.0414.050.07000985大庆华科0.661.3718.3718.380.07600702舍得酒业2.721.94198.24198.350.06002837英维克1.301.4832.7432.760.05002488金固股份0.001.227.397.390.05301075多瑞医药0.749.3729.8629.880.05000990诚志股份0.860.669.409.400.04605069正和生态0.301.3310.0010.000.04000521长虹美菱0.781.815.195.190.04000792盐湖股份0.810.4124.9024.910.03870508丰安股份0.220.198.928.920.02300844山水比德0.575.2226.2726.270.02300821东岳硅材1.151.9713.1513.150.02300983尤安设计0.030.7930.8930.890.01002497雅化集团0.621.1124.3724.370.01（文章来源：证券时报网）