证券时报·数据宝统计,截至今日上午10:29分,上证综指3299.84点,收于五日均线之上,涨跌幅0.62%,A股总成交额为3720.36亿元。到目前为止今日有924只A股价格突破了五日均线,其中乖离率较大的个股有
海南瑞泽、
电科网安、
魅视科技等,乖离率分别为8.18%、7.94%、7.74%;
野马电池、
药石科技、
南大光电等个股乖离率小,刚刚站上五日均线。
3月1日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002596
海南瑞泽10.035.503.453.738.18002268
电科网安10.025.2831.9534.497.94001229
魅视科技10.0117.8431.8234.287.74300212
易华录6.615.0724.8126.295.95300280
紫天科技7.223.1618.1019.155.80002962
五方光电7.388.9511.8312.515.78301221
光庭信息6.125.3244.9347.164.97603129
春风动力7.200.62144.18150.724.54002089
*ST新海5.560.520.910.954.17300182
捷成股份4.853.955.195.404.13300578
会畅通讯4.473.9318.2018.934.01002649
博彦科技3.975.8114.6215.203.98300542
新晨科技5.072.6512.9813.473.81301129
瑞纳智能4.741.8387.6190.903.76002063
远光软件4.711.728.368.673.71300250
初灵信息4.2913.3718.0618.733.70300085
银之杰4.021.7510.9911.393.68603816
顾家家居4.950.2847.7049.443.65300793
佳禾智能4.271.9216.7317.323.55301169
零点有数3.287.4939.8141.213.52002918
蒙娜丽莎4.681.2819.8920.583.48300911
亿田智能5.973.6551.6653.453.47300571
平治信息4.682.8536.3537.603.43600640
国脉文化3.671.0910.9311.303.40300612
宣亚国际4.065.2120.3421.033.39300290
荣科科技3.591.945.025.193.35000700
模塑科技4.174.175.565.753.34301299
卓创资讯4.115.3648.7850.403.32300822
贝仕达克6.056.2316.6217.173.28600568
ST中珠3.890.541.811.873.20601872
招商轮船4.690.657.147.373.19002181
粤传媒3.702.775.435.603.17300399
天利科技3.971.5911.9312.313.17300245
天玑科技3.522.119.7010.003.14002174
游族网络4.151.3511.4511.803.04600306
ST商城5.060.457.858.093.00002230
科大讯飞3.971.8048.8050.263.00300468
四方精创3.232.9111.1811.512.97300042
朗科科技4.353.7516.3216.802.94600446
金证股份3.241.3313.0213.402.93300768
迪普科技3.460.7116.2516.732.93605178
时空科技5.303.7020.4721.072.91300299
富春股份3.151.595.735.892.86601311
骆驼股份3.911.989.069.312.80603232
格尔软件2.891.6416.3116.762.77000636
风华高科3.821.4516.9217.392.75002775
文科园林3.381.804.174.282.74600831
广电网络3.912.856.216.382.70300520
科大国创3.154.9622.9623.582.69002005
ST德豪3.550.661.421.462.67300264
佳创视讯3.163.656.676.852.64300659
中孚信息2.891.2026.4027.092.63300465
高伟达2.610.839.9710.232.61300211
亿通科技3.061.278.558.772.57300292
吴通控股3.133.313.543.632.54300609
汇纳科技3.972.0118.9019.372.51603007
ST花王3.130.244.184.282.44300071
福石控股2.544.315.125.242.42300183
东软载波2.640.9316.7217.122.40000333
美的集团3.660.2553.1254.382.38300386
飞天诚信2.501.5410.8111.072.37301218
华是科技3.085.7222.8923.432.34002148
北纬科技3.225.936.276.422.33603890
春秋电子3.351.6110.5510.792.31600410
华胜天成2.502.646.406.552.31300872
天阳科技2.621.8414.1514.472.28002903
宇环数控3.364.4924.9625.532.28600215
派斯林2.931.066.536.682.23300242
佳云科技2.451.053.693.772.22300081
恒信东方2.142.977.938.112.22003000
劲仔食品2.331.6013.7714.072.21601999
出版传媒2.490.416.456.592.20300134
大富科技2.331.249.9010.122.20300285
国瓷材料3.070.1930.9231.602.20600037
歌华有线2.841.208.498.682.19002776ST柏龙2.880.693.143.212.16301270
汉仪股份2.755.7236.9937.792.16600984
建设机械2.821.027.157.302.10600355
精伦电子2.212.023.623.702.10301052
果麦文化2.991.9925.2725.802.08000851
高鸿股份2.453.086.156.282.08002603
以岭药业2.302.9030.0930.712.06301048
金鹰重工2.433.149.9110.112.06002558
巨人网络3.850.8410.3210.532.05002123
梦网科技3.461.6313.7614.042.05002362
汉王科技1.3516.9633.0333.702.03300987
川网传媒2.092.4716.7617.102.03301313
凡拓数创1.895.8335.9736.702.02300315
掌趣科技2.820.803.573.642.02300523
辰安科技2.640.9022.1422.582.01002694
顾地科技2.970.605.435.541.99000681
视觉中国2.774.5115.3015.601.99600536
中国软件2.042.0271.4772.881.98600986
浙文互联2.561.365.505.611.96002517
恺英网络4.712.208.738.901.95603737
三棵树2.430.13123.01125.381.92301331
恩威医药1.8411.4441.3142.101.92600026
中远海能3.310.7614.6814.961.91002238
天威视讯2.171.377.878.021.91601138
工业富联2.500.079.669.841.91300065
海兰信2.372.1213.9714.241.90300462
华铭智能2.511.1810.4010.601.90300088
长信科技2.271.086.626.751.90300148
天舟文化2.612.093.473.541.90300830
金现代1.912.139.439.611.89301316
慧博云通2.059.3326.9027.411.88836077
吉林碳谷2.290.1547.4148.301.88300884
狄耐克2.311.0711.3211.531.87300058
蓝色光标2.851.525.675.781.87600970
中材国际2.240.619.429.601.87300689
澄天伟业2.290.8920.1420.521.87600781*ST辅仁5.226.171.191.211.85603869
新智认知1.810.719.9610.141.85831526
凯华材料3.751.924.894.981.84002811
郑中设计2.240.378.088.231.83300771
智莱科技2.714.1814.9115.181.82300788
中信出版2.010.3321.9222.321.81002271
东方雨虹3.110.6434.8635.491.80301236
软通动力2.532.1837.4438.111.79002938
鹏鼎控股2.530.1228.6529.161.79300493
润欣科技2.500.847.257.381.79002065
东华软件1.981.186.596.711.79002530
金财互联1.932.778.308.451.78300638
广和通2.190.6921.5821.961.78002253
川大智胜1.584.0015.8416.121.77300474
景嘉微3.902.3173.7875.081.76300348
长亮科技2.051.1411.7511.951.74603236
移远通信2.370.51116.57118.571.72000589
贵州轮胎2.711.205.595.691.72300561
汇金科技2.512.9110.8411.031.72300344
立方数科3.954.075.956.051.71300076
GQY视讯2.061.025.375.461.71603466
风语筑3.391.2814.6814.931.70601858
中国科传2.891.1513.6413.871.70603825
华扬联众2.022.2414.9215.171.69300288
朗玛信息3.344.9412.7812.991.68002115
三维通信1.812.675.525.611.67300476
胜宏科技2.071.1017.4417.731.65601390
中国中铁2.150.396.076.171.65603999
读者传媒1.890.355.835.931.65301208
中亦科技2.263.3560.9061.901.65002117
东港股份2.593.609.749.901.64002308
威创股份1.872.085.365.451.64002790
瑞尔特3.781.1911.3411.531.64000420
吉林化纤2.680.584.534.601.63002869
金溢科技2.450.8324.6825.081.63603937
丽岛新材2.000.6213.0613.271.62300277
海联讯1.940.607.767.891.62001226
拓山重工3.9513.1334.1934.741.61601601
中国太保2.210.1527.7828.231.61603927
中科软4.310.9532.1832.701.60000917
电广传媒2.380.555.505.591.60300113
顺网科技3.102.7912.1112.301.59300052
中青宝1.882.4020.8321.161.58601899
紫金矿业3.680.3511.6511.831.58300494
盛天网络2.081.9616.4516.711.56300582
英飞特1.721.2014.5314.751.54300613
富瀚微3.120.7662.4163.371.54600880
博瑞传播1.581.575.715.801.54300845
捷安高科1.711.6919.3819.671.51003040
楚天龙1.512.2221.1521.461.48300891
惠云钛业1.541.3410.4010.551.46603226
菲林格尔1.960.305.635.711.46000786
北新建材2.760.2730.4830.921.46000923
河钢资源3.741.2115.5915.821.45605580
恒盛能源2.573.5315.3515.571.45603888
新华网2.161.1319.5619.841.43601318
中国平安1.990.2148.4749.161.43603258
电魂网络1.760.3825.0725.431.42600031
三一重工2.300.6518.8919.161.42600696
岩石股份1.750.1726.9727.351.42002402
和而泰1.520.5316.4516.681.39002301
齐心集团1.470.487.517.611.39003031
中瓷电子1.670.40103.58105.001.37300252
金信诺1.551.028.398.501.36300785
值得买1.261.8033.3433.791.35002547
春兴精工2.563.615.936.011.35601668
中国建筑1.960.405.655.731.34600206
有研新材3.082.4213.8514.041.34601600
中国铝业1.450.295.545.611.34601360
三六零4.733.1311.1511.301.33002161
远望谷1.240.955.635.701.32603067
振华股份2.080.8515.0015.201.31002890
弘宇股份1.730.5019.2019.451.30601117
中国化学2.000.389.089.201.30300339
润和软件1.812.1023.9224.231.30601618
中国中冶1.760.323.433.471.28300624
万兴科技4.3210.1847.2047.801.28603180
金牌厨柜3.340.6041.5842.111.27600556
天下秀1.670.637.237.321.27300306
远方信息2.091.5811.1111.251.26301032
新柴股份1.760.948.588.691.26300960
通业科技2.024.3518.9519.191.26301195
北路智控2.301.1581.9883.011.25605277
新亚电子1.541.2316.9417.151.24300902
国安达1.870.9134.5034.931.23000676
智度股份1.651.336.086.151.22603327
福蓉科技2.430.2816.2616.461.22000607
华媒控股1.971.345.625.691.21002226
江南化工1.600.885.635.701.21002231
奥维通信1.812.088.328.421.20300805
电声股份1.880.517.517.601.20301092
争光股份1.171.2030.0130.371.19600436
片仔癀1.550.11309.85313.501.18601929
吉视传媒1.480.782.042.061.18832566
梓橦宫1.550.487.137.211.18300350
华鹏飞1.570.725.125.181.17002577
雷柏科技1.170.8613.6713.831.16301185
鸥玛软件1.510.8119.2319.451.15300654
世纪天鸿1.961.0811.3311.461.15002512
达华智能2.323.034.364.411.15301153
中科江南2.363.62108.73109.981.15000680
山推股份1.432.054.924.981.14601975
招商南油2.150.904.224.271.14601900
南方传媒1.290.188.518.611.13300508
维宏股份1.640.4124.5124.791.13002798
帝欧家居1.730.548.748.841.12300975
商络电子1.290.496.997.071.12002698
博实股份1.450.1216.5616.741.10300025
华星创业2.431.235.835.891.10603602
纵横通信2.280.7914.2214.381.10002572
索菲亚1.600.4822.5822.831.09002883
中设股份1.191.1411.8111.941.08300033
同花顺2.250.95119.87121.171.08600176
中国巨石2.510.2315.3615.531.08000151
中成股份1.563.0313.5113.651.07000001
平安银行1.810.2713.8814.031.07002937
兴瑞科技1.640.3527.0327.321.06600497
驰宏锌锗1.650.775.505.561.05002199
东晶电子1.320.477.617.691.05300077
国民技术1.191.0816.0016.171.05301296
新巨丰1.781.1717.5317.711.05300687
赛意信息3.200.7832.5632.901.04600036
招商银行1.960.1237.6538.041.04300750
宁德时代1.800.25406.96411.181.04002177
*ST御银1.300.653.093.121.04000401
冀东水泥1.550.409.089.171.04600905
三峡能源1.250.815.605.661.04300276
三丰智能1.370.343.673.711.03600167
联美控股1.070.076.576.641.03000810
创维数字1.080.7615.7115.871.03300949
奥雅股份1.182.1934.8935.241.01300269
联建光电1.701.124.154.191.01600705
中航产融1.150.584.364.401.01002369
卓翼科技1.262.465.555.611.01300433
蓝思科技1.100.2212.7612.891.00300596
利安隆2.680.4352.0552.571.00600802
福建水泥1.210.495.795.851.00002049
紫光国微1.620.99111.59112.701.00600770
综艺股份1.570.347.037.101.00601166
兴业银行1.300.1916.9617.130.99603087
甘李药业1.510.7738.5238.900.99601698
中国卫通1.550.3613.6413.770.98603933
睿能科技1.330.4412.0612.180.98000858
五粮液0.940.15204.36206.350.98600239
ST云城1.080.191.851.870.97600502
安徽建工1.100.915.465.510.95300513
恒实科技1.951.8512.9313.050.94002310
东方园林1.420.622.122.140.94002203
海亮股份1.210.1512.4112.530.93301380
挖金客1.495.9741.7342.120.93600744
华银电力0.920.804.354.390.92600651
飞乐音响1.150.463.493.520.92300279
和晶科技1.660.525.475.520.91300154
瑞凌股份0.940.336.366.420.91002306
中科云网1.310.474.614.650.91000987
越秀资本1.220.146.596.650.91301025
读客文化1.180.9111.0211.120.91603843
正平股份1.140.564.414.450.91002288
超华科技1.180.605.085.130.90601019
山东出版1.210.116.646.700.90000789
万年青1.510.539.329.400.90601789
宁波建工0.581.395.115.160.90600428
中远海特1.450.446.926.980.90601801
皖新传媒1.430.175.625.670.89300853
申昊科技1.450.3427.7127.960.89603008
喜临门2.660.5136.3536.670.89300271
华宇软件3.262.219.729.810.88300329
海伦钢琴0.940.537.467.530.88300220
金运激光1.311.0211.4711.570.87603222
济民医疗3.031.7411.4711.570.87000927
中国铁物1.350.372.983.010.87002600
领益智造1.050.215.745.790.87301317
鑫磊股份1.904.5823.8924.100.87300175
朗源股份1.030.483.913.940.87300364
中文在线2.894.3111.9912.090.87301231
荣信文化1.354.9923.9024.110.86002624
完美世界1.120.9614.2814.400.85301213
观想科技1.061.0839.6640.000.85002343
慈文传媒0.980.826.116.160.85002347
泰尔股份0.921.885.415.460.85603569
长久物流1.350.219.709.780.85300538
同益股份1.060.3812.3512.450.84600196
复星医药0.770.3533.6833.960.84002414
高德红外1.090.2111.9612.060.84300319
麦捷科技1.640.829.819.890.84300139
晓程科技0.950.688.398.460.83300686
智动力1.650.8912.2512.350.83002304
洋河股份1.390.12170.96172.380.83603444
吉比特2.310.40358.21361.160.82(文章来源:证券时报网)