证券时报·数据宝统计,截至今日下午13:59分,上证综指3306.51点,收于五日均线之下,涨跌幅-0.47%,A股总成交额为7032.65亿元。到目前为止今日有121只A股价格突破了五日均线,其中乖离率较大的个股有*ST吉艾、
大博医疗、
凯龙高科等,乖离率分别为8.97%、8.01%、7.86%;
桂林三金、
森特股份、
乾景园林等个股乖离率小,刚刚站上五日均线。
3月7日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300309*ST吉艾13.3318.701.251.368.97002901
大博医疗9.992.3735.9938.878.01300912
凯龙高科12.1718.7721.0322.687.86002112
三变科技8.1542.2712.5413.416.97600387
海越能源8.4411.917.517.976.15300364
中文在线7.9214.6012.4412.954.10002771
真视通5.8119.0714.2114.743.76603619
中曼石油4.784.1619.2119.933.73000806*ST银河5.001.221.621.683.70002504ST弘高4.967.181.431.483.50600509
天富能源4.572.096.636.863.47603955
大千生态4.032.5517.5018.063.19600190
锦州港4.573.853.553.663.04300297*ST蓝盾6.675.331.241.282.89002229
鸿博股份4.0627.0314.9615.382.79603867
新化股份3.692.3040.7641.892.78600182
S*ST佳通3.520.8814.0114.402.77002068
黑猫股份3.573.4014.7115.102.64603721
中广天择4.4217.9817.7418.202.58301027
华蓝集团4.5110.0715.3715.762.56300521
爱司凯3.682.0914.3314.662.27832735
德源药业3.230.5831.2731.972.23601088
中国神华3.020.4328.3728.992.20300573
兴齐眼药3.095.24124.28126.902.11000779
甘咨询3.516.3012.4212.682.06002225
濮耐股份3.207.204.434.521.99603097
江苏华辰2.8121.6122.5823.021.97600777
新潮能源3.194.542.542.591.89000537
广宇发展2.310.8012.6312.871.87601898
中煤能源3.200.588.879.031.85001314
亿道信息2.0418.9446.6147.441.79600987
航民股份1.521.358.548.691.78000059
华锦股份2.262.058.028.161.72600605
汇通能源3.004.1210.8311.001.61002948
青岛银行2.652.803.443.491.57002353
杰瑞股份2.541.6330.9731.451.54002351
漫步者3.303.1810.1910.341.45000815
美利云3.096.3615.1215.341.44600686
金龙汽车2.633.586.546.631.44001223
欧克科技3.157.7985.0086.181.39601311
骆驼股份2.202.839.159.281.38002207
准油股份2.217.317.757.851.24600331
宏达股份1.771.933.413.451.23301112
信邦智能2.5215.3036.6237.061.20300495
*ST美尚3.694.032.782.811.15603477
巨星农牧1.321.7224.9725.241.08600853
龙建股份2.723.914.484.531.07836720
吉冈精密2.031.4612.4212.551.05600780
通宝能源1.751.569.189.281.05002759
天际股份2.114.0719.1719.371.04002828
贝肯能源1.599.489.469.561.01300526*ST中潜1.801.7211.2011.311.00003006
百亚股份1.840.7519.2019.390.98002665
首航高科2.006.014.044.080.94605033
美邦股份2.254.5518.9519.120.90002840
华统股份1.741.3817.4217.580.90601860
紫金银行1.493.172.702.720.89000909
数源科技2.175.729.819.890.82601995
中金公司1.561.5541.8842.200.76002927
泰永长征1.974.5414.4114.520.76000400
许继电气1.121.4624.1724.350.74002936
郑州银行1.241.332.432.450.74603863
松炀资源1.311.5013.8613.960.74002856
美芝股份1.505.9910.7810.860.72300779
惠城环保0.641.2341.8742.170.72600919
江苏银行1.110.727.267.310.69002382
蓝帆医疗1.101.538.238.290.68000032
深桑达A2.899.1928.3328.520.68601825
沪农商行1.020.485.935.960.57873152
天宏锂电4.3111.8011.7811.850.56301167
建研设计1.014.3524.9125.050.55301131
聚赛龙0.843.9941.6741.900.55002113ST天润2.083.071.461.470.55002958
青农商行1.010.952.993.010.53601838
成都银行1.460.5714.5114.590.52600019
宝钢股份1.050.276.726.750.51300149
睿智医药0.670.9310.4910.540.48600763
通策医疗0.190.68143.32144.000.48002644
佛慈制药0.651.7210.7210.770.47002839
张家港行1.031.754.874.890.45000408
藏格矿业0.330.2727.4227.540.44600285
羚锐制药0.381.0315.7815.850.42002877
智能自控2.6910.4111.0111.060.42831526
凯华材料1.653.034.924.940.41002667
鞍重股份1.841.6623.1323.220.41603323
苏农银行1.011.315.005.020.40600403
大有能源1.590.495.085.100.39603353
和顺石油1.224.3518.9919.060.39000933
神火股份1.331.4219.0319.100.38002432
九安医疗0.782.5148.7648.940.37603063
禾望电气0.380.6029.2429.340.36603886
元祖股份0.600.8421.8621.940.35300089*ST文化4.527.592.302.310.35000981
山子股份0.550.431.811.820.33833523
德瑞锂电2.190.8913.4813.520.33002170
芭田股份1.943.826.286.300.32002488
金固股份0.410.817.417.430.30000752*
ST西发0.000.524.244.250.28301277
新天地-0.074.9430.1330.210.27300781
因赛集团3.629.2328.5328.600.26601963
重庆银行0.691.387.247.260.25301043
绿岛风0.582.4325.9826.040.23300326
凯利泰0.681.367.337.350.22600908
无锡银行0.710.905.705.710.21300015
爱尔眼科0.230.5930.8530.910.19002807
江阴银行0.701.204.294.300.14601028
玉龙股份1.103.6512.8812.900.12002259
ST升达0.790.293.823.820.10002799
环球印务0.371.3713.5113.520.10000571
ST大洲0.440.772.302.300.09603000
人民网1.585.2218.6818.700.09002155
湖南黄金0.761.3917.3117.320.08002293
罗莱生活0.310.2412.7512.760.06300716
国立科技0.103.4919.8119.820.06000948
南天信息0.776.1323.6223.630.06603882
金域医学-0.110.3281.4281.450.03834475
三友科技0.150.026.646.640.03601958
金钼股份0.530.7013.3413.340.03603778
乾景园林2.434.906.746.740.03603098
森特股份0.140.1627.8227.830.02002275
桂林三金0.000.3914.3714.370.01(文章来源:证券时报网)