证券时报·数据宝统计,截至今日上午收盘,上证综指3018.60点,收于半年线之下,涨跌幅1.42%,A股总成交额为5744.97亿元。到目前为止今日有303只A股价格突破了半年线,其中乖离率较大的个股有
嘉益股份、
百诚医药、
润和软件等,乖离率分别为18.29%、12.56%、11.39%;
欣贺股份、
超讯通信、
上海凯鑫等个股乖离率小,刚刚站上半年线。
10月26日突破半年线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)301004
嘉益股份20.0017.3826.5831.4418.29301096
百诚医药19.9910.5872.5681.6812.56300339
润和软件12.368.4917.9520.0011.39300366
创意信息17.158.588.018.819.92002363
隆基机械10.081.496.707.329.25300725
药石科技19.974.6483.7991.509.20002173
创新医疗9.985.426.477.059.03002362
汉王科技8.875.1513.8114.988.43000158
常山北明10.092.046.006.447.38300605
恒锋信息10.609.8812.4513.367.33600872
中炬高新10.012.2631.2833.517.13300205
天喻信息19.985.4811.6012.376.63600730
中国高科9.933.515.515.876.62300439
美康生物7.233.5811.9712.766.58002574
明牌珠宝7.202.004.765.066.26002900
哈三联10.042.1112.6113.376.05002793
罗欣药业10.054.247.648.105.98002678
珠江钢琴10.040.695.605.925.80600756
浪潮软件8.956.4112.7913.515.62300130
新国都12.1310.0313.1413.875.56300791
仙乐健康9.891.8327.5028.995.44000415
渤海租赁10.101.182.172.295.43002912
中新赛克9.412.6422.6223.845.38300678
中科信息7.384.4416.8517.755.34600380
健康元5.831.0811.3711.985.33002686
亿利达5.935.175.776.075.25600718
东软集团5.451.2610.4911.025.07300326
凯利泰6.743.417.547.925.02002746
仙坛股份5.611.898.969.415.02300717
华信新材5.221.9613.6314.314.97002198
嘉应制药5.191.255.405.674.90002188
中天服务9.962.705.806.074.66600570
恒生电子5.120.6332.2033.684.59300277
海联讯7.721.456.817.124.53301092
争光股份20.0014.1428.5929.884.51300290
荣科科技6.031.724.374.574.48600272
开开实业5.445.159.6510.084.43603869
新智认知4.810.548.358.714.26000555
神州信息4.351.1410.8211.284.22300421
力星股份11.027.1312.9613.504.21002566
益盛药业5.833.397.848.174.17600586
金晶科技6.035.238.278.614.15301042
安联锐视4.710.8033.7535.154.14002107
沃华医药5.460.895.956.183.90600750
江中药业7.353.3714.3514.893.78002530
金财互联6.364.667.097.363.78605398
新炬网络6.493.0123.5524.443.77603960
克来机电5.591.5519.1319.853.76002657
中科金财5.354.4414.8115.363.74300448
浩云科技4.161.175.075.263.72300723
一品红5.741.1926.6727.653.68605068
明新旭腾5.762.9924.4625.343.60300807
天迈科技8.9411.1521.8822.673.59002551
尚荣医疗3.855.694.434.593.58002361
神剑股份4.264.244.264.413.56002674
兴业科技4.090.9011.3111.703.45300468
四方精创4.282.9510.1310.473.40600710
苏美达6.511.566.026.223.39600535
天士力3.740.6810.1910.533.39603882
金域医学6.951.0472.9375.403.39002253
川大智胜3.731.9711.8312.233.37300674
宇信科技6.422.0815.0815.593.36300030
阳普医疗3.781.316.917.143.36300247
融捷健康3.531.383.413.523.35600356
恒丰纸业7.292.196.837.063.35603660
苏州科达4.271.775.445.623.33300588
熙菱信息6.722.2910.3010.643.31002489
浙江永强3.461.793.773.893.29300336*ST 新文3.700.741.631.683.27600521
华海药业4.400.6920.0120.653.21002826
易明医药3.831.129.9810.303.21300227
光韵达4.261.437.117.343.16300392*ST 腾信3.470.823.183.283.15300036
超图软件3.991.8117.6918.243.11600864
哈投股份10.042.444.895.043.09836433
大唐药业4.110.683.693.803.08603885
吉祥航空4.810.5614.5815.033.08600355
精伦电子3.381.463.263.363.08300231
银信科技4.621.817.267.483.07300134
大富科技3.570.617.898.133.06600797
浙大网新5.121.535.986.163.01600721
百花医药9.973.796.756.952.99603311
金海高科3.920.8612.8713.252.95601878
浙商证券5.131.2910.3510.652.93002063
远光软件4.111.166.156.332.90001288
运机集团4.292.4515.8116.272.89603662
柯力传感3.220.5015.2815.722.86300349
金卡智能3.630.779.7210.002.85300743
天地数码4.524.0311.4711.792.83300162
雷曼光电3.942.137.197.382.71002441
众业达4.572.689.369.612.69002669
康达新材4.693.1413.0313.382.69000997
新大陆3.710.6413.0713.422.68002250
联化科技6.260.4817.8518.332.67300689
澄天伟业7.371.5917.0417.492.66000957
中通客车6.8613.8613.8014.172.65600258
首旅酒店2.640.6621.6122.182.65600998
九州通3.340.4311.7612.072.65300400
劲拓股份4.211.6716.1516.572.63300150
世纪瑞尔2.770.593.984.082.62300887
谱尼测试3.172.0239.6140.652.61300245
天玑科技4.171.167.808.002.60002421
达实智能3.490.943.183.262.54600302
标准股份3.790.595.075.202.52600845
宝信软件3.990.4639.4240.402.49300129
泰胜风能6.766.338.018.212.46600594
益佰制药4.981.335.355.482.45002152
广电运通3.980.478.929.142.44300358
楚天科技6.872.8216.5516.952.39300252
金信诺2.971.157.787.972.38603171
税友股份7.601.9526.6927.332.38300097
智云股份3.121.106.136.282.36600271
航天信息3.360.3910.5210.772.35600100
同方股份5.160.694.384.482.33300812
易天股份4.352.7617.3417.742.32300407
凯发电气3.921.717.787.962.32300939
秋田微4.202.0732.5033.252.29002030
达安基因2.910.9417.6218.022.25603338
浙江鼎力3.701.2643.0644.022.24000919
金陵药业5.140.897.217.372.23300554
三超新材2.945.7419.8920.332.22002291
星期六5.341.9416.4216.782.20002082
万邦德10.002.129.589.792.18600501
航天晨光3.231.1711.5711.822.18000661
长春高新4.311.14186.66190.652.14002923
润都股份4.021.2516.9717.332.12603106
恒银科技5.170.854.995.092.09300359
全通教育5.201.594.965.062.06300122
智飞生物8.711.0595.2997.242.05002541
鸿路钢构2.570.4930.9131.542.04300852
四会富仕4.692.2435.6936.402.00002609
捷顺科技3.720.867.387.532.00002589
瑞康医药4.363.484.234.311.98002683
广东宏大3.200.4727.5128.051.95000711
京蓝科技3.859.412.652.701.94300449
汉邦高科4.681.095.275.371.92002962
五方光电4.733.9911.5211.741.91600496
精工钢构3.301.704.304.381.90300408
三环集团5.580.2927.8628.391.90002144
宏达高科2.442.029.479.651.87002890
弘宇股份3.260.6117.4017.731.87600476
湘邮科技5.111.5113.7413.991.84002436
兴森科技3.801.7611.0111.211.83000526
学大教育7.103.4615.4115.691.80300273*ST 和佳2.261.192.222.261.80000038*ST 大通2.251.764.464.541.79603189
网达软件4.470.7512.6312.861.79300562
乐心医疗4.971.889.339.501.78002177*ST 御银4.761.672.592.641.78300639
凯普生物3.102.7320.5720.931.76002614
奥佳华4.235.577.998.131.75600833
第一医药4.400.939.809.971.75600287
江苏舜天2.781.005.095.181.74600917
重庆燃气4.870.407.827.961.74301127
天源环保1.782.4811.2511.441.72300344
立方数科3.130.934.544.621.72603725
天安新材2.420.627.077.191.72300143
盈康生命6.230.7810.2210.401.72000592
平潭发展2.301.282.632.671.71300652
雷迪克4.201.8424.8725.291.71002117
东港股份3.720.737.137.251.70300302
同有科技5.761.337.777.901.69000989
九芝堂4.972.098.738.871.65300878
维康药业6.648.1521.9622.311.61300389
艾比森2.131.989.449.591.58000650
仁和药业9.983.085.976.061.57600855
航天长峰3.081.0710.8811.051.57300170
汉得信息6.664.768.368.491.56002004
华邦健康3.280.645.585.671.56603886
元祖股份2.570.3616.8917.151.56002786
银宝山新9.972.326.416.511.52603079
圣达生物5.230.9513.0713.271.50600228
返利科技2.750.776.626.721.47002007
华兰生物5.110.6419.6519.941.46300192
科德教育5.195.005.805.881.46600613
神奇制药4.590.995.625.701.46603260
合盛硅业4.010.53111.10112.701.44600671ST 目药2.660.257.998.101.43300239
东宝生物5.202.447.787.891.43601515
东风股份2.461.534.524.581.40000566
海南海药4.270.964.344.401.39600578
京能电力2.760.213.313.351.36003008
开普检测2.751.3224.7325.061.35002951
金时科技9.950.748.838.951.32000908
景峰医药1.503.853.353.391.27603929
亚翔集成2.000.3511.1011.241.26300749
顶固集创4.080.717.307.391.25600963
岳阳林纸7.241.795.565.631.25605218
伟时电子5.001.2712.2512.401.24000070
特发信息3.950.866.246.321.23605098
行动教育3.663.3426.5726.901.23300014
亿纬锂能1.920.6092.6393.771.23000755
山西路桥3.973.975.185.241.22300523
辰安科技4.260.5722.7122.991.22300074
华平股份5.131.423.653.691.21603168
莎普爱思8.544.368.038.131.19002264
新华都2.830.845.395.451.18002993
奥海科技4.442.9640.2440.711.17002750
龙津药业10.013.7411.0811.211.14603345
安井食品2.260.54145.99147.591.10300873
海晨股份1.991.8527.9028.201.08000831
中国稀土2.141.7028.3228.621.06002065
东华软件4.740.815.915.971.03300465
高伟达5.911.958.178.251.03300504
天邑股份4.831.8117.1917.361.01002189
中光学3.030.7914.8214.970.99002156
通富微电2.072.6916.1216.280.97002099
海翔药业3.720.406.906.970.95002352
顺丰控股3.380.1850.2750.740.94000586
汇源通信2.721.048.228.300.94300300
海峡创新6.351.813.984.020.94600080
金花股份3.600.697.717.780.90600768
宁波富邦3.740.939.359.430.90300519
新光药业5.201.6116.2516.390.88300271
华宇软件6.272.566.896.950.87002449
国星光电1.721.098.208.270.86600962
国投中鲁7.111.7210.9111.000.85600421
华嵘控股2.540.7710.4010.490.82000691
亚太实业5.042.284.344.380.81600082
海泰发展1.734.573.503.530.79300955
嘉亨家化1.410.7522.8223.000.77002111
威海广泰2.191.478.808.870.77600333
长春燃气1.130.785.335.370.77832000
安徽凤凰2.900.995.295.330.76300154
瑞凌股份2.110.505.775.810.75600560
金自天正1.180.9410.2510.320.72301258
富士莱1.768.3943.7344.040.72000996
中国中期1.551.486.516.550.69300311
任子行4.902.576.386.420.69300259
新天科技1.680.423.623.640.67603936
博敏电子1.841.7212.6212.700.67300289
利德曼4.931.636.136.170.66300006
莱美药业7.272.364.104.130.64002190
成飞集成8.591.3926.2626.430.64002392
北京利尔2.120.683.833.850.64300624
万兴科技7.212.3629.8330.020.62002633
申科股份3.240.719.499.550.61300128
锦富技术3.240.703.483.500.58603387
基蛋生物4.891.7113.2213.300.58002915
中欣氟材3.251.4218.0318.130.57600138
中青旅1.761.2110.9310.990.56605378
野马电池1.942.0722.4722.600.56002650
加加食品1.470.654.124.140.55300235
方直科技5.961.6610.0910.140.54600754
锦江酒店5.130.6156.5056.800.53300663
科蓝软件6.433.4214.6514.730.51300194
福安药业4.911.703.613.630.49603685
晨丰科技1.530.359.909.950.49002403
爱仕达10.031.727.867.900.49002182
云海金属2.022.1322.5922.700.47603058
永吉股份2.660.677.307.330.46300925
法本信息7.054.3611.3411.390.45600399
抚顺特钢1.331.1216.7516.820.45002942
新农股份5.300.5317.0217.100.44603968
醋化股份4.130.8621.0721.160.42600277
亿利洁能1.431.004.934.950.42300188
美亚柏科4.750.6812.7512.800.41300606
金太阳0.901.8112.2912.340.40300521
爱司凯6.431.8611.2111.250.39600977
中国电影2.980.4810.6610.700.37000551
创元科技2.410.649.339.360.37600573
惠泉啤酒6.603.979.509.530.35300870
欧陆通2.751.0147.2447.400.34605277
新亚电子4.361.4818.1518.210.33000951
中国重汽1.800.8511.8611.900.32000597
东北制药4.150.465.255.270.31000021
深科技3.330.5011.4411.470.30603722
阿科力2.690.5347.9248.060.29300123
亚光科技1.660.986.096.110.29000836
富通信息1.401.122.892.900.28000753
漳州发展1.280.753.963.970.26002718
友邦吊顶4.381.0814.2514.290.26002462
嘉事堂3.851.5113.1913.220.25002863
今飞凯达0.522.635.745.750.22002168
惠程科技3.701.283.913.920.22300140
中环装备1.790.556.806.810.22301216
万凯新材3.154.5631.3931.460.22002701
奥瑞金1.460.324.854.860.22605376
博迁新材1.550.9949.8449.950.21002029
七匹狼2.460.575.405.410.20300110
华仁药业5.342.104.134.140.16002728
特一药业9.973.5312.9913.010.16002369
卓翼科技2.391.564.704.710.16300933
中辰股份1.480.858.218.220.16002483
润邦股份0.331.576.086.090.15300331
苏大维格4.832.5018.4218.440.13600851
海欣股份4.630.307.007.010.11000767
晋控电力2.190.783.733.730.11600255
鑫科材料1.150.622.632.630.11603238
诺邦股份0.580.2110.4510.460.11600654*ST 中安0.400.392.482.480.10002729
好利科技1.931.6731.0631.090.10002666
德联集团1.892.185.385.380.08002161
远望谷3.010.795.135.130.08000768
中航西飞1.811.0228.6128.630.05000668
荣丰控股0.964.6312.6412.650.05002661
克明食品1.831.8411.6911.690.03603002
宏昌电子2.380.375.605.600.02300668
杰恩设计5.271.5018.3718.370.01300265
通光线缆1.020.938.928.920.01(文章来源:证券时报网)