今日突破五日均线个股一览,财信发展最新消息,财信发展最新信息

《 财信发展 000838 》

财务数据 | 十大股东 | 历史市盈率 | 龙虎榜

热点题材 | 最新消息 | 历史市净率 | 资金流

今日突破五日均线个股一览
2023-03-08 15:34:00
证券时报·数据宝统计,截至今日下午收盘,上证综指3283.25点,收于五日均线之下,涨跌幅-0.06%,A股总成交额为7188.34亿元。到目前为止今日有622只A股价格突破了五日均线,其中乖离率较大的个股有金信诺容大感光南凌科技等,乖离率分别为14.09%、13.26%、11.44%;雅创电子必创科技海能技术等个股乖离率小,刚刚站上五日均线。
  3月8日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300252金信诺19.959.559.3310.6414.09300576容大感光20.0012.3324.2627.4813.26300921南凌科技19.9827.8822.0424.5611.44300225金力泰16.488.715.756.3610.69300538同益股份14.9810.5912.7513.898.92300785值得买12.0220.3334.5937.107.26002857三晖电气10.002.0916.4117.607.23301248杰创智能13.6838.7034.5436.977.04002115三维通信10.0314.496.066.476.84605058澳弘电子9.9910.9621.8423.236.37301179泽宇智能11.1125.8349.9452.915.96002235安妮股份10.0131.938.719.235.95601199江南水务10.074.057.547.985.86300101振芯科技7.542.9030.3432.085.75300346南大光电9.908.5931.6333.415.62603863松炀资源6.804.4013.9914.765.49300634彩讯股份8.535.7019.6720.735.37300895铜牛信息8.4928.0140.3242.425.20603387基蛋生物8.037.3213.4414.135.12301339通行宝5.6018.7720.8521.894.98300331苏大维格6.984.8123.5224.694.96603003龙宇股份8.803.918.979.404.84300716国立科技6.257.8819.9620.924.79300392*ST腾信5.885.223.273.424.72300136信维通信7.989.2420.5621.514.61002757南兴股份10.0011.2414.4215.074.54605178时空科技7.058.6722.1023.094.49002962五方光电9.9720.2312.2512.804.46300265通光线缆7.226.049.419.804.19603730岱美股份7.310.5217.7518.494.18300655晶瑞电材6.427.5216.8617.564.18300429强力新材7.636.158.128.464.16301045天禄科技5.353.5420.1020.883.87300738奥飞数据5.298.9213.4113.933.86300342天银机电6.767.1110.5010.903.85300027华谊兄弟6.534.352.512.613.82002644佛慈制药4.123.1710.7311.123.67300815玉禾田4.992.1517.0717.693.63002751*ST易尚4.954.937.577.843.62300555ST路通5.264.766.576.803.56300537广信材料5.889.7815.3015.843.52300579数字认证7.416.9629.4130.443.49603729龙韵股份5.145.1114.4414.943.43300293蓝英装备6.236.1410.4010.753.41300602飞荣达5.631.9916.6817.253.39002231奥维通信6.6919.608.959.253.35002322理工能科5.382.7811.1811.553.35600731湖南海利4.684.999.539.843.30002902铭普光磁7.6221.1716.4116.953.29002571德力股份4.947.606.997.223.29603912佳力图10.022.4613.7114.163.25603803瑞斯康达6.008.158.398.663.17600536中国软件4.646.3974.6276.983.16000665湖北广电6.357.916.666.873.12300232洲明科技4.804.666.776.983.10603005晶方科技6.445.7421.1721.823.09600246万通发展6.273.065.926.103.08300857协创数据6.373.6522.5223.203.03603078江化微4.404.9422.3323.002.99002279久其软件4.3019.599.189.452.96600850电科数字5.902.7025.6426.382.90605081太和水4.084.9216.8517.342.90301165锐捷网络3.289.4244.4545.702.81301369联动科技4.8913.93105.44108.402.81003029吉大正元6.764.6735.3236.302.76000547航天发展5.838.1711.6611.982.76301041金百泽8.8820.4720.7821.342.71000810创维数字7.065.0216.0816.522.71300397天和防务7.329.5211.5611.872.68300389艾比森4.407.4712.9413.292.67300936中英科技8.3722.7932.8333.682.60002201正威新材5.032.6412.8213.152.59600732爱旭股份2.844.2734.9235.822.57300212易华录5.168.3726.6327.302.53300236上海新阳4.341.8633.7534.602.52301024霍普股份4.353.6425.2625.892.49002211ST宏达5.071.432.832.902.47000733振华科技3.381.39104.32106.902.47300226上海钢联2.761.7131.9532.712.39002350北京科锐4.379.858.879.082.39300816艾可蓝6.065.0032.1432.902.36300818耐普矿机4.956.0432.5533.292.28301005超捷股份4.322.6225.7126.302.28300414中光防雷5.334.869.279.482.24301388欣灵电气3.0418.9527.1827.792.24603613国联股份5.731.8777.5679.292.23600516方大炭素4.922.666.686.832.21000761本钢板材2.981.223.723.802.21002222福晶科技6.106.6217.5217.912.20301257普蕊斯4.3813.5160.4261.752.20000606*ST顺利3.371.112.102.152.19601929吉视传媒4.854.772.112.162.18300637扬帆新材5.172.917.377.532.17000838财信发展2.971.385.425.542.14002291遥望科技5.123.4514.0814.382.13002912中新赛克4.761.9840.5341.392.12002256兆新股份5.077.072.842.902.11300464星徽股份3.372.646.316.442.09000972ST中基2.441.594.114.202.09603881数据港6.407.2531.1031.742.07600804ST鹏博士4.274.013.593.662.06600831广电网络4.804.456.426.552.06603931格林达4.743.2628.3528.932.04600290ST华仪4.252.662.172.212.03600288大恒科技3.685.8313.5313.802.03600131国网信通3.241.4117.8318.181.95002544普天科技3.761.6924.6225.101.95300565科信技术3.816.9722.1622.591.93300913兆龙互连6.3911.6119.7720.151.92832089禾昌聚合3.400.8110.1410.331.91002491通鼎互联4.992.565.165.261.90003007直真科技5.8631.7730.8631.441.87002465海格通信4.032.8210.1310.321.86300188美亚柏科3.822.6216.0116.311.85300528幸福蓝海3.201.707.617.751.81301139元道通信6.3512.5029.4730.001.81600126杭钢股份3.960.974.904.991.80301131聚赛龙1.886.5341.6442.381.78601728中国电信4.712.476.346.451.77600388ST龙净1.590.8018.1818.501.75603595东尼电子4.424.0954.6155.561.74605377华旺科技3.334.9322.8623.261.73301195北路智控3.815.5182.8484.251.71000616ST海投5.031.421.641.671.71600602云赛智联2.866.4711.6511.851.70600986浙文互联3.495.125.835.931.68600615丰华股份3.971.989.799.951.68603887城地香江5.567.848.418.551.66603650彤程新材4.032.2234.2934.851.64300167迪威迅4.373.045.645.731.63300906日月明3.812.7323.3223.701.63002708光洋股份3.762.607.077.181.61300766每日互动6.139.2314.6614.891.57300959线上线下5.416.9832.5933.101.56603281江瀚新材3.3914.0058.5859.491.56600202哈空调3.041.475.685.771.55301197工大科雅2.945.7123.7624.131.55002586ST围海2.980.424.424.491.54002615哈尔斯3.514.007.547.661.54300799左江科技3.241.28133.94135.981.52600941中国移动2.542.6587.2388.551.52301270汉仪股份2.6419.2038.3738.941.49300256ST星星1.661.623.023.061.46300689澄天伟业4.692.5020.4620.761.46300344立方数科4.758.686.746.841.45600289ST信通2.551.072.772.811.44000948南天信息1.447.2723.5723.901.42300139晓程科技3.279.909.049.171.42000501武商集团2.051.5011.7911.961.41300600国瑞科技3.582.579.149.271.40300384三联虹普2.141.4717.4417.681.40002838道恩股份2.791.4418.1518.401.39600303ST曙光2.242.945.405.471.37300504天邑股份6.015.0819.1419.401.37300133华策影视4.522.115.705.781.37603169兰石重装2.153.197.027.121.37300522世名科技4.133.2713.4413.621.35300200高盟新材3.251.318.168.271.35002811郑中设计2.730.918.168.271.35301019宁波色母3.561.5320.9721.251.34000777中核科技2.782.7012.0512.211.33301178天亿马6.307.5932.3232.741.31600641万业企业2.652.2819.1219.371.31002569ST步森2.061.186.356.431.29000971ST高升2.161.191.871.891.29300053欧比特3.745.969.039.151.28301137哈焊华通2.698.3915.4515.651.28300802矩子科技3.172.0622.8023.091.27300159ST新研2.132.363.323.361.27002149西部材料2.100.9516.8317.041.26002951金时科技2.921.4811.1411.281.26002139拓邦股份3.862.4112.7612.921.25603388元成股份2.974.779.9210.041.23600633浙数文化3.023.2810.1110.231.23002177*ST御银2.611.823.103.141.23301208中亦科技4.589.0660.9661.701.21301169零点有数3.2211.5640.9241.411.21300302同有科技5.003.258.518.611.20600360华微电子3.282.507.177.251.17601360三六零4.615.2711.4411.571.17000818航锦科技2.640.7931.9332.301.17301283聚胶股份3.212.4554.0854.701.14301317鑫磊股份2.687.6523.9024.171.14000839ST国安2.030.482.482.511.13600280中央商场2.271.463.563.601.12300162雷曼光电4.092.397.307.381.12000802北京文化3.052.024.684.731.11002579中京电子3.808.6512.4212.561.11603489八方股份2.610.35118.23119.541.11600050中国联通3.231.836.006.071.10000889ST中嘉2.014.692.012.031.10002309ST中利1.211.234.965.011.09300499高澜股份2.542.9512.7712.911.08300797钢研纳克3.360.9717.9618.151.08600198大唐电信3.842.117.227.301.08300585奥联电子2.248.9020.8121.031.08300809华辰装备4.074.8422.0122.251.07601231环旭电子2.520.4215.6715.841.07002774快意电梯2.711.217.507.581.07603949雪龙集团5.185.9217.0917.271.07300669沪宁股份2.901.519.479.571.06603618杭电股份2.411.025.885.941.05002063远光软件2.121.849.069.151.04603598引力传媒4.614.469.889.981.03300605恒锋信息4.848.0015.4515.611.02603889新澳股份2.891.738.118.191.01301269华大九天2.886.40100.96101.971.00603256宏和科技2.020.858.028.101.00300235方直科技5.425.6312.7012.830.99003001中岩大地1.696.1717.2317.400.99300678中科信息3.089.2823.1823.410.98002388新亚制程3.332.097.988.060.98000429粤高速A1.640.227.988.060.98603992松霖科技3.290.3117.4317.600.98300424航新科技3.783.5713.6113.740.97603557ST起步3.642.223.103.130.97603232格尔软件2.354.3517.2317.400.96000628高新发展3.182.8214.7814.920.96301153中科江南2.184.86112.11113.180.96002199东晶电子3.432.217.767.830.95000752*ST西发1.661.094.244.280.94000720新能泰山2.090.505.325.370.94002699ST美盛2.694.163.413.440.94605287德才股份1.841.3224.7324.960.94603017中衡设计1.443.6610.4610.560.94600676交运股份2.230.744.094.130.93002138顺络电子1.721.0825.8126.050.92002343慈文传媒2.912.946.306.360.92002366*ST海核2.021.285.005.050.92002654万润科技2.674.415.335.380.90000005ST星源1.680.891.801.820.89600226ST瀚叶1.830.232.762.780.87600112ST天成3.471.904.144.180.87600879航天电子3.002.997.837.900.87300480光力科技2.001.6718.6718.830.87600184光电股份2.741.2913.3813.500.87300820英杰电气1.432.0293.1193.920.87600977中国电影2.350.9512.5012.610.86600589ST榕泰2.161.372.342.360.85603206嘉环科技3.7713.4517.7217.870.85300514友讯达3.923.8311.8311.930.85002338奥普光电4.162.2925.7926.010.85300746汉嘉设计1.621.089.9810.060.84000892欢瑞世纪3.542.654.064.090.84301380挖金客4.9114.7541.3141.650.83600776东方通信3.862.0810.9411.030.82301087可孚医疗3.603.3942.5142.860.82000688国城矿业2.840.4016.8617.000.82002726龙大美食1.641.079.229.290.80000859国风新材2.841.105.745.790.80300650太龙股份2.683.0311.0411.130.80600148长春一东2.312.0115.3715.490.79002178延华智能3.872.864.794.830.79603890春秋电子2.030.8810.4510.530.78300338ST开元2.492.404.894.930.78002636金安国纪2.560.738.768.830.78301299卓创资讯2.927.0349.6450.020.77000768中航西飞1.781.0027.2227.430.77300111向日葵3.011.064.424.450.77300399天利科技4.501.9012.2212.310.77000755山西路桥3.073.655.996.040.77002995天地在线1.4116.9728.4928.710.77000785居然之家1.350.544.474.500.76002786银宝山新2.372.158.168.220.76600684珠江股份2.721.043.743.770.75300455康拓红外3.071.249.669.730.75300628亿联网络4.180.9668.8069.310.74600936广西广电2.820.674.344.370.74300300海峡创新4.022.014.634.660.73000715中兴商业3.315.736.816.860.73300564筑博设计2.421.6513.4713.570.73600088中视传媒3.021.4410.4910.570.72002905金逸影视2.561.478.348.400.72300990同飞股份1.125.2489.8490.480.71300886华业香料2.621.2624.9125.090.71600908无锡银行1.231.155.705.740.70002297博云新材2.581.788.298.350.70000571ST大洲1.321.052.292.310.70300183东软载波2.832.3216.9617.080.70300383光环新网4.282.9510.4010.470.69300881盛德鑫泰1.122.5835.0535.290.69601921浙版传媒1.420.917.837.880.69600279重庆港2.090.534.364.390.69603458勘设股份1.381.3310.1810.250.69002628成都路桥1.581.603.823.850.68002137实益达4.569.177.757.800.67300580贝斯特1.080.6624.2424.400.67300742越博动力4.057.3212.0012.080.67300354东华测试4.050.9647.5147.830.67300398飞凯材料5.082.9119.3019.430.66300447全信股份3.724.2518.2618.380.66301189奥尼电子2.602.1131.8032.010.65002179中航光电1.180.5357.7058.080.65600734ST实达2.340.434.354.380.64301018申菱环境5.597.2136.4136.640.64603277银都股份2.140.6620.9121.040.64001296长江材料1.714.1721.2521.390.64301419阿莱德5.3929.1444.7145.000.64002669康达新材2.352.0815.1215.220.63600513联环药业1.152.1510.4410.510.63(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

今日突破五日均线个股一览,财信发展最新消息,财信发展最新信息

sitemap.xml sitemap2.xml sitemap3.xml sitemap4.xml