证券时报·数据宝统计,截至今日上午收盘,上证综指3278.01点,收于年线之上,涨跌幅1.58%,A股总成交额为5827.11亿元。到目前为止今日有187只A股价格突破了年线,其中乖离率较大的个股有
亿联网络、
视源股份、
海立股份等,乖离率分别为16.67%、6.34%、5.52%;
渝三峡A、
华茂股份、
杰克股份等个股乖离率小,刚刚站上年线。
3月17日突破年线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)年线(元)最新价(元)乖离率(%)300628
亿联网络18.242.3669.6781.2916.67002841
视源股份7.900.8367.0571.306.34600619
海立股份5.992.006.376.725.52300977
深圳瑞捷6.097.6222.5123.695.24002643
万润股份4.150.7817.4018.083.90300322
硕贝德5.063.649.009.353.87601456
国联证券7.908.5211.0511.473.83002532
天山铝业3.561.967.607.863.37002405
四维图新3.241.2012.9513.373.23603727
博迈科3.651.6612.4312.782.84600406
国电南瑞4.900.3926.4727.182.70603230
内蒙新华3.102.7111.6511.962.65002635
安洁科技2.661.3213.9114.272.57002243
力合科创2.630.668.748.962.54002811
郑中设计4.352.058.208.402.45600500
中化国际2.470.406.897.062.40600728
佳都科技3.251.306.216.362.40600880
博瑞传播3.321.865.475.602.39600769
祥龙电业2.740.928.078.262.39002140
东华科技2.450.5410.2010.442.32002061
浙江交科3.131.806.136.272.30605136
丽人丽妆4.084.9613.9814.302.27000510
新金路4.203.426.316.452.22601555
东吴证券2.530.336.756.902.16601139
深圳燃气2.140.237.017.162.12300805
电声股份2.090.737.647.802.04300976
达瑞电子2.800.7649.2650.252.00300099
精准信息2.371.396.786.922.00601198
东兴证券2.060.358.288.441.93000818
航锦科技2.360.4131.8732.481.93002861
瀛通通讯2.051.3311.2411.451.89002425
凯撒文化3.202.625.395.491.83601995
中金公司3.620.8439.6140.331.81002280
联络互动9.972.723.253.311.80002307
北新路桥4.573.945.625.721.80300547
川环科技1.960.8716.3416.631.78300292
吴通控股3.772.553.523.581.77301001
凯淳股份5.4918.5724.5424.971.77002409
雅克科技3.802.0454.8255.721.64600550
保变电气1.930.385.215.291.62000728
国元证券1.960.516.656.761.61600064
南京高科2.180.966.917.021.59002333
罗普斯金1.770.405.675.761.58000881
中广核技1.550.468.398.521.55002729
好利科技7.608.8228.7129.151.54600497
驰宏锌锗1.910.955.255.331.54600170
上海建工2.170.492.782.821.52300771
智莱科技2.221.4713.6113.811.50603408
建霖家居1.670.4911.4111.581.49000998
隆平高科2.281.0816.3616.601.48300803
指南针4.001.7148.9749.681.46002387
维信诺1.860.246.496.581.44600683
京投发展2.730.744.824.891.42002426
胜利精密2.500.782.432.461.40002961
瑞达期货3.000.6515.9216.141.39600206
有研新材1.902.5214.8015.001.36601399
国机重装2.480.653.263.301.36002848
高斯贝尔1.742.0010.3610.501.36600369
西南证券2.070.213.903.951.36002268
电科网安2.602.6436.5437.031.34000829
天音控股1.210.9810.6910.831.29600352
浙江龙盛1.310.279.9410.071.29002451
摩恩电气1.420.506.366.441.29603682
锦和商管1.440.915.575.641.25603861
白云电器1.610.218.088.181.21600893
航发动力1.360.1844.7945.331.20600864
哈投股份2.640.694.995.051.19600724
宁波富达2.020.184.004.051.19603955
大千生态2.310.7817.1017.301.16300120
经纬辉开2.831.196.826.901.14600590
泰豪科技1.250.486.416.481.12002247
聚力文化1.901.232.652.681.12300005
探路者1.790.337.857.941.11601211
国泰君安2.060.2714.1814.341.10600793
宜宾纸业1.500.4212.7012.841.07600777
新潮能源2.081.672.422.451.07002297
博云新材1.270.587.877.951.06300162
雷曼光电2.121.177.167.241.06603895
天永智能1.260.2425.3525.621.05603626
科森科技1.600.627.567.641.03601528
瑞丰银行2.570.727.517.591.02300052
中青宝3.724.9520.9821.190.99000793
华闻集团2.491.042.452.470.97300151
昌红科技4.801.5619.7019.880.90300991
创益通0.862.0113.9314.050.89000632
三木集团1.130.664.444.480.89301032
新柴股份1.026.368.808.880.87300121
阳谷华泰1.710.5311.2311.330.87000605
渤海股份1.740.536.386.430.84002651
利君股份0.950.467.407.460.84603488
展鹏科技0.830.317.197.250.84600648
外高桥1.610.3912.5312.630.81000572
海马汽车1.500.605.385.420.80600919
江苏银行0.850.317.037.090.79002508
老板电器1.370.3027.8828.100.78300627
华测导航1.810.3129.6429.870.78300640
德艺文创1.500.956.036.080.75601919
中远海控1.440.3711.1711.250.73600568
ST中珠1.130.111.781.790.73601216
君正集团1.860.164.344.370.73000407
胜利股份1.010.473.974.000.73000778
新兴铸管2.180.924.194.220.72002164
宁波东力1.320.576.106.140.70002733
雄韬股份1.000.9117.1217.240.69002673
西部证券0.940.886.416.450.68002438
江苏神通1.940.3713.0613.150.68002797
第一创业2.070.585.885.920.65000935
四川双马1.210.2421.5421.680.64002225
濮耐股份1.430.774.234.260.62000727
冠捷科技2.340.542.182.190.61600578
京能电力0.930.113.243.260.61603018
华设集团1.920.568.438.480.60300787
海能实业1.910.7930.8030.980.59600232
金鹰股份1.050.305.755.780.59600519
贵州茅台1.310.101764.631775.000.59000008
神州高铁1.240.752.442.450.58601377
兴业证券2.480.666.166.200.57601225
陕西煤业2.710.2419.1919.300.56002398
垒知集团2.420.866.326.350.55000685
中山公用0.830.367.227.260.55601827
三峰环境0.720.166.997.030.54600908
无锡银行1.270.325.555.580.54300088
长信科技2.851.586.816.850.53300732
设研院1.960.9210.3310.380.52600748
上实发展1.130.203.563.580.52601200
上海环境1.260.299.599.640.51000630
铜陵有色3.190.933.213.230.50002815
崇达技术3.261.0111.3411.400.49002977
天箭科技2.621.4139.6939.880.48000011
深物业A1.950.5110.9511.000.46002676
顺威股份1.500.434.054.070.45002876
三利谱2.401.9241.1841.370.45002655
共达电声2.590.7012.2112.260.44300846
首都在线3.624.4012.5412.590.41600477
杭萧钢构1.121.004.514.530.40600326
西藏天路0.760.485.265.280.39000712
锦龙股份1.660.3914.0214.070.38001209
洪兴股份0.532.9815.0715.130.38600382
ST广珠1.100.384.584.600.35605008
长鸿高科0.470.3714.9815.030.34603009
北特科技0.890.416.756.770.34300197
节能铁汉0.420.422.392.400.34600539
狮头股份1.930.966.846.860.34300875
捷强装备0.471.5736.2536.370.33601108
财通证券1.910.427.467.480.32833819
颖泰生物0.380.025.325.340.32001979
招商蛇口2.570.3513.9113.950.32600626
申达股份2.430.343.783.790.32600302
标准股份0.750.375.385.400.31300922
天秦装备0.593.5116.9316.980.31000862
银星能源4.862.726.886.900.30601880
辽港股份0.610.391.661.660.29300950
德固特0.501.0818.2218.270.27002625
光启技术1.260.3816.8516.900.27301043
绿岛风0.821.1625.6425.710.26002893
华通热力0.790.498.898.910.24002661
克明食品0.770.6311.7511.780.23002682
龙洲股份1.551.024.594.600.22605178
时空科技0.551.1221.8221.860.20300476
胜宏科技7.282.8016.4716.500.20600235
民丰特纸1.270.575.575.580.20300263
隆华科技1.661.227.967.970.18000783
长江证券1.830.225.545.550.17600488
津药药业0.230.234.434.440.16300853
申昊科技0.070.9327.1127.150.15002735
王子新材1.000.4323.2523.280.15002471
中超控股1.140.732.672.670.14601118
海南橡胶1.790.304.534.540.13600848
上海临港2.020.2812.5812.600.12600621
华鑫股份1.740.6711.7111.720.11603726
朗迪集团0.860.4112.9212.930.11600261
阳光照明1.200.193.363.360.11600973
宝胜股份0.600.955.065.070.10002402
和而泰1.790.8016.4816.490.08605319
无锡振华0.490.5414.2514.260.08300747
锐科激光2.970.5627.3627.380.07300324
旋极信息2.881.333.213.210.06603389
亚振家居0.920.425.505.500.06600262
北方股份6.331.2718.1318.140.05300670
大烨智能0.260.467.687.680.04002344
海宁皮城1.360.424.474.470.04000937
冀中能源1.510.426.716.710.03001213
中铁特货2.163.204.744.740.02300001
特锐德1.820.4516.7916.790.01603337
杰克股份0.830.1320.6420.640.01000850
华茂股份0.260.233.823.820.00000565
渝三峡A0.790.306.356.350.00(文章来源:证券时报网)