今日832只个股突破五日均线,三湘印象最新消息,三湘印象最新信息

《 三湘印象 000863 》

财务数据 | 十大股东 | 历史市盈率 | 龙虎榜

热点题材 | 最新消息 | 历史市净率 | 资金流

今日832只个股突破五日均线
2023-02-21 14:09:00
证券时报·数据宝统计,截至今日下午13:59分,上证综指3293.69点,收于五日均线之上,涨跌幅0.10%,A股总成交额为7490.98亿元。到目前为止今日有832只A股价格突破了五日均线,其中乖离率较大的个股有科大智能湘油泵光大嘉宝等,乖离率分别为8.68%、8.02%、7.75%;东华测试物产环能嘉环科技等个股乖离率小,刚刚站上五日均线。
  2月21日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300222科大智能12.4812.077.888.568.68603319湘油泵9.987.5116.9418.308.02600622光大嘉宝9.884.133.303.567.75002759天际股份10.014.1717.6619.017.63300742越博动力10.427.2811.8112.616.76000006深振业A9.129.515.505.866.55300515三德科技8.284.9114.1615.046.20300727润禾材料10.266.4931.1232.885.65000628高新发展6.394.5414.0614.825.44002270华明装备6.444.758.799.265.37600418江淮汽车6.358.7716.2617.095.08300618寒锐钴业6.574.5743.2945.414.90605389长龄液压7.5225.8633.6935.324.83002528英飞拓7.7511.9010.3710.844.49002997瑞鹄模具4.719.8129.6730.914.17600118中国卫星5.503.7923.9724.954.11002332仙琚制药5.572.5912.5613.074.03002026山东威达5.804.6911.0511.493.96000936华西股份4.846.656.056.283.87002906华阳集团5.402.0735.7037.063.81002903宇环数控5.3310.2724.7325.673.78603507振江股份6.923.9038.1239.553.76002474榕基软件7.3019.829.219.563.76600136ST明诚4.921.032.672.773.67002977天箭科技5.568.1839.4040.823.61600084中葡股份4.791.737.607.873.61002623亚玛顿3.997.1035.2436.513.60300490华自科技4.475.6316.4617.053.60003009中天火箭5.3411.9746.0847.733.59300344立方数科5.847.495.605.803.53300917特发服务3.408.7426.1727.093.52000029深深房A4.211.2411.9612.383.49600481双良节能4.042.4112.4512.873.39603260合盛硅业4.150.8194.7497.903.33600537亿晶光电4.644.038.518.793.27603211晋拓股份4.627.9913.8114.263.26000011深物业A3.752.5211.2611.623.18600079人福医药3.961.3524.9325.723.18600665天地源4.192.023.863.983.16601633长城汽车4.200.5132.9533.983.13300159ST新研4.183.863.143.243.12300961深水海纳3.865.6911.4911.843.03001317三羊马3.957.2642.9644.263.02600549厦门钨业3.342.1422.8523.532.96600775南京熊猫4.982.0010.8711.182.87002978安宁股份3.383.1738.3239.402.83301328维峰电子3.793.9698.60101.302.74000831中国稀土2.853.8640.7141.822.74000695滨海能源3.412.1114.1814.572.72002314南山控股3.564.663.683.782.72600243青海华鼎3.883.544.434.552.71600711盛屯矿业3.522.946.306.472.63002716金贵银业3.552.663.133.212.62605259绿田机械3.131.8539.7640.802.62300019硅宝科技4.622.9418.3218.802.62300451创业慧康4.434.658.738.962.61603758秦安股份2.770.8311.2111.502.61001218丽臣实业3.094.1821.7922.352.59300203聚光科技5.322.2630.8731.662.57300114中航电测5.988.7253.2254.582.56300958建工修复3.243.6218.6419.122.55600730中国高科3.472.906.696.862.54600211西藏药业3.133.0946.0247.172.51000736中交地产2.916.1216.9017.322.50600583海油工程2.980.406.756.922.46002076*ST雪莱2.901.622.772.842.45301030仕净科技5.405.1847.2448.392.43002777久远银海4.787.9818.6119.062.41301321翰博高新6.396.5123.9124.482.38300042朗科科技4.678.4315.7616.132.37603305旭升集团5.191.0340.3841.342.37002996顺博合金2.154.8714.4114.742.32603612索通发展2.772.8127.2427.842.21600426华鲁恒升3.060.6337.2638.072.18300936中英科技3.744.9428.2128.832.18300669沪宁股份3.092.859.499.692.15301006迈拓股份3.271.9921.3021.762.15603997继峰股份3.210.6814.7915.112.15002786银宝山新4.092.868.478.652.15300409道氏技术3.123.5616.5016.852.12300503昊志机电3.214.069.459.652.09603823百合花2.540.9120.1520.572.07300926博俊科技3.117.0731.1631.812.07301300远翔新材3.0811.3634.0734.762.02300848美瑞新材3.383.7838.6439.412.00603985恒润股份2.651.8026.1726.692.00300171东富龙1.741.6228.7129.282.00002766索菱股份2.902.905.916.032.00000863三湘印象2.847.014.624.711.99601966玲珑轮胎2.230.8222.4522.891.98301198喜悦智行2.632.3227.1527.691.97300775三角防务3.712.9137.8538.581.93002849威星智能2.012.8421.9622.381.93600968海油发展2.490.423.233.291.92603311金海高科2.221.1214.0014.271.90603499翔港科技3.851.319.799.981.90001209洪兴股份2.559.9615.3915.681.90601698中国卫通3.440.5912.6812.921.89300498温氏股份2.260.7719.5519.921.87603393新天然气2.461.8524.1724.621.87300979华利集团2.070.6760.5761.681.83300468四方精创2.919.8011.4711.681.83603908牧高笛2.102.6667.4468.671.83600184光电股份2.311.1813.0713.311.82002056横店东磁2.800.9821.6422.031.79301219腾远钴业2.885.5271.7172.981.78002943宇晶股份1.895.1054.5755.531.76603113金能科技2.121.4510.4010.581.75603730岱美股份3.520.1417.0617.361.73605028世茂能源2.225.7118.1018.411.72603067振华股份1.951.6814.9215.181.72301122采纳股份3.293.0456.5357.501.71603871嘉友国际2.350.4723.5523.951.71002590万安科技2.331.399.079.221.70002266浙富控股2.190.974.134.201.69002459晶澳科技2.840.6359.1460.141.69300527中船应急2.571.497.857.981.68300972万辰生物6.1211.4515.0015.251.68600657信达地产1.681.215.365.451.68000918嘉凯城1.871.852.142.181.68002446盛路通信2.933.1910.0310.201.67300068南都电源4.704.9426.2926.731.67002842翔鹭钨业2.1511.829.829.981.67000767晋控电力2.401.023.353.411.67000573粤宏远A1.956.444.114.181.65301270汉仪股份3.5421.0638.6039.231.64000901航天科技2.174.429.729.881.63003040楚天龙2.228.4921.7522.101.62300836佰奥智能3.333.4024.4124.801.61601279英利汽车2.002.425.515.601.60002318久立特材2.210.8716.8517.121.59300349金卡智能2.080.8111.5811.761.59301119正强股份2.534.1130.2730.751.57002886沃特股份2.522.8218.8419.141.57300821东岳硅材2.882.9113.0113.211.57601000唐山港1.770.662.832.871.56600744华银电力2.051.824.404.471.54301266宇邦新材1.553.6074.8776.011.52600929雪天盐业1.411.218.488.611.51000839ST国安4.900.392.532.571.50000554泰山石油2.043.225.905.991.49600714金瑞矿业1.280.8310.1410.291.48601016节能风电2.051.083.923.981.48300610晨化股份2.462.4813.9514.161.48002829星网宇达2.192.3138.5739.131.46300181佐力药业2.572.8212.2112.391.46300837浙矿股份2.002.6644.8445.491.45601919中远海控1.590.6010.6810.831.44002752昇兴股份1.440.685.555.631.44600361创新新材2.200.896.426.511.43603126中材节能1.690.917.697.801.43000534万泽股份3.631.4918.0118.271.42603177德创环保4.843.2618.1718.431.42600509天富能源2.900.946.656.741.41600576祥源文旅2.321.097.397.491.41601702华峰铝业1.411.7914.9215.131.41002170芭田股份1.471.706.116.201.41603330天洋新材2.542.9513.5213.711.41002085万丰奥威2.260.906.706.791.40000524岭南控股2.301.2711.8312.001.40603809豪能股份1.470.5512.9013.081.40002666德联集团1.833.315.475.551.39601908京运通2.781.246.937.031.38605088冠盛股份2.732.6019.6719.941.37600159大龙地产1.721.162.922.961.37002631德尔未来1.590.706.286.371.37300864南大环境1.441.5020.8621.141.35002246北化股份2.023.7910.9811.131.35000506中润资源1.121.643.563.611.35002145中核钛白2.302.387.477.571.34000559万向钱潮1.510.405.305.371.32300364中文在线3.0312.8713.0813.251.32002960青鸟消防2.620.4730.6031.001.31600807济南高新1.721.073.503.551.31000795英洛华1.361.547.357.451.31000625长安汽车1.711.9613.4913.671.30000797中国武夷1.085.773.693.741.30600282南钢股份2.081.473.883.931.29300208青岛中程2.041.2310.8711.011.29600328中盐化工1.362.7315.4515.651.28600727鲁北化工1.451.146.896.981.28601012隆基绿能1.990.8144.4345.001.27300970华绿生物1.794.4219.7019.951.27603787新日股份1.781.1819.7119.961.26002195二三四五1.655.183.043.081.25002305南国置业2.213.842.742.771.24603569长久物流1.140.379.689.801.24002146荣盛发展1.431.702.102.131.24002136安纳达1.061.6215.1015.291.23301365矩阵股份1.213.9327.3127.651.23000513丽珠集团1.451.4034.6435.051.20000030富奥股份1.390.305.035.091.19605151西上海2.052.3019.6719.901.19603098森特股份2.230.2728.0928.421.19601609金田股份1.131.167.097.171.19300589江龙船艇2.204.7813.3413.501.18603867新化股份2.681.9437.1637.601.18603309维力医疗1.910.8320.5720.811.18002469三维化学1.231.486.536.611.16600480凌云股份1.990.898.608.701.16002080中材科技1.300.3323.7924.071.16000909数源科技1.738.529.8910.001.15300053欧比特2.374.608.538.631.15002664信质集团1.440.5914.6314.801.15002949华阳国际1.401.6415.0715.241.14000957中通客车1.354.0812.6212.761.14000065北方国际0.811.589.839.941.14300668杰恩设计2.641.4922.3422.591.14002095生意宝2.574.9821.3421.581.13300112万讯自控2.142.9610.8410.961.13002229鸿博股份5.5841.5714.2314.391.12600982宁波能源1.350.614.474.521.12002202金风科技1.580.6711.4411.571.10300581晨曦航空1.952.4619.1119.321.10000567海德股份1.260.3717.4817.671.10300683海特生物1.620.7039.7640.191.09600602云赛智联3.046.529.739.841.09300414中光防雷1.662.829.069.161.08002126银轮股份1.091.1415.5815.751.08300447全信股份2.943.9717.6617.851.08603766隆鑫通用0.930.755.395.451.08002129TCL中环1.500.8842.1042.551.07600290ST华仪1.960.572.062.081.07002001新和成1.130.6119.4919.701.07002840华统股份1.441.2018.0718.261.06600151航天机电1.880.529.659.751.06600486扬农化工1.830.42106.71107.841.06301256华融化学1.213.439.109.201.05000779甘咨询2.992.3411.5811.701.05002209达意隆2.046.6511.3911.511.05002444巨星科技0.871.0021.9022.131.05300978东箭科技1.871.5212.9513.091.05603197保隆科技3.572.8247.1147.601.04600491龙元建设0.900.875.565.621.04603609禾丰股份1.080.7012.0912.221.04000058深赛格1.451.096.947.011.04300887谱尼测试2.941.6536.7737.151.03002721金一文化2.322.423.493.531.03002783凯龙股份2.072.309.769.861.02600419天润乳业1.621.2517.4317.611.02603987康德莱1.540.5215.6715.831.01300200高盟新材1.380.647.998.071.00002985北摩高科1.871.5447.3847.851.00605050福然德1.550.9413.6513.791.00600580卧龙电驱1.881.2613.4313.560.98000519中兵红箭1.462.5522.0422.260.98000031大悦城0.810.553.713.750.97000069华侨城A0.930.425.375.420.97603112华翔股份1.210.9412.4112.530.97600800渤海化学1.000.614.014.050.95300283温州宏丰1.531.755.925.980.95300630普利制药2.391.2226.7126.960.94601238广汽集团1.310.6111.5111.620.94600512腾达建设1.080.772.772.800.94600823世茂股份0.850.322.362.380.93603588高能环境1.210.5610.7910.890.93300587天铁股份1.660.8012.1212.230.92000558莱茵体育1.071.222.812.840.92600119长江投资1.190.706.726.780.92600962国投中鲁1.540.8813.7213.850.92003036泰坦股份0.573.2713.9714.100.92300394天孚通信1.023.7539.3839.740.91300645正元智慧2.321.3428.8729.130.91600863内蒙华电0.850.583.543.570.90600805悦达投资0.860.484.674.710.90002140东华科技1.482.6310.9011.000.90301186超达装备1.212.5632.3032.590.90300862蓝盾光电1.320.6525.7926.020.89600077宋都股份0.741.252.722.740.88002857三晖电气1.280.6315.6415.780.88300971博亚精工1.461.1722.6822.880.88603727博迈科1.280.9412.5612.670.88002789建艺集团1.792.2915.7815.920.87603355莱克电气0.890.2130.2330.490.87002231奥维通信1.654.198.558.620.87002545东方铁塔0.760.599.249.320.87600873梅花生物0.880.5010.2010.290.86300928华安鑫创1.732.7240.1440.480.85300772运达股份2.342.6716.0116.150.85603615茶花股份0.910.578.808.870.84600824益民集团1.400.523.593.620.84002957科瑞技术1.311.0319.1519.310.84838402硅烷科技1.302.0117.0617.200.83300652雷迪克1.771.4025.0525.260.83000965天保基建0.622.674.824.860.83300109新开源1.551.5326.7126.930.82603948建业股份0.891.0423.6423.830.82600163中闽能源0.530.855.615.660.82600615丰华股份1.470.619.569.640.82603667五洲新春0.340.8614.7214.840.82600179安通控股1.170.343.443.470.81600149廊坊发展0.621.106.456.500.81000017深中华A0.805.614.985.020.80300424航新科技1.131.4713.2813.390.80002040南京港0.820.587.287.340.80002188中天服务1.663.377.307.360.79603266天龙股份0.920.8014.1514.260.79601996丰林集团0.720.562.792.810.79603317天味食品0.710.6726.6326.840.79002039黔源电力0.550.6114.5214.630.79(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

今日832只个股突破五日均线,三湘印象最新消息,三湘印象最新信息

sitemap.xml sitemap2.xml sitemap3.xml sitemap4.xml