证券时报·数据宝统计,截至今日下午13:59分,上证综指3302.29点,收于五日均线之上,涨跌幅0.69%,A股总成交额为7249.41亿元。到目前为止今日有1062只A股价格突破了五日均线,其中乖离率较大的个股有
易华录、
汉王科技、
博彦科技等,乖离率分别为9.16%、8.86%、8.69%;
肇民科技、
瑜欣电子、
伊力特等个股乖离率小,刚刚站上五日均线。
3月1日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300212
易华录10.7511.2425.0227.319.16002362
汉王科技10.0235.2933.6036.588.86002649
博彦科技9.9917.5114.7916.088.69002596
海南瑞泽10.036.033.453.738.18002268
电科网安10.026.9231.9534.497.94001229
魅视科技10.0119.3031.8234.287.74300612
宣亚国际8.4611.4720.5221.926.83300182
捷成股份7.388.685.215.536.10300058
蓝色光标8.197.025.736.086.03601872
招商轮船8.101.337.197.615.84300793
佳禾智能7.104.3716.8217.795.77600037
歌华有线6.754.738.569.015.26300578
会畅通讯6.026.2818.2619.215.23300264
佳创视讯6.339.926.727.065.12002962
五方光电6.5219.7511.8112.415.12300520
科大国创5.9912.4723.0924.234.93300768
迪普科技5.942.0116.3317.134.87300624
万兴科技8.9720.4347.6249.934.85300280
紫天科技5.994.0818.0618.934.84002903
宇环数控6.6411.6525.1226.344.84301221
光庭信息5.607.7644.8846.934.57601698
中国卫通6.051.0913.7614.384.52002181
粤传媒5.375.645.455.694.48002918
蒙娜丽莎5.902.5519.9420.824.43002238
天威视讯5.356.037.928.274.42300638
广和通5.492.5721.7222.674.38300344
立方数科7.229.385.996.244.24300659
中孚信息4.863.3426.5027.614.19002089
*ST新海5.560.650.910.954.17003000
劲仔食品4.804.9113.8314.414.16002995
天地在线6.5923.8128.1229.294.15601858
中国科传5.713.0413.7114.253.91301169
零点有数3.7312.5139.8541.393.87600831
广电网络5.376.176.236.473.85300250
初灵信息4.4522.6418.0718.763.83600641
万业企业4.952.2018.1718.863.81600088
中视传媒5.292.029.7810.153.78603920
世运电路4.792.4217.3017.943.71002063
远光软件4.712.728.368.673.71600640
国脉文化3.941.7410.9311.333.62301270
汉仪股份4.5714.0537.1238.463.60300891
惠云钛业4.234.8510.4510.833.60603129
春风动力5.900.99143.81148.903.54300085
银之杰3.842.9210.9811.373.53300242
佳云科技4.082.713.703.833.51300911
亿田智能6.015.8051.6653.473.50300033
同花顺5.332.57120.60124.823.50002517
恺英网络6.714.008.769.073.49300822
贝仕达克6.309.3116.6317.213.48300399
天利科技4.312.3411.9412.353.43300571
平治信息4.684.6836.3537.603.43601999
出版传媒4.041.146.476.693.43605168
三人行5.062.97106.68110.303.40300523
辰安科技4.181.9222.2022.923.22300081
恒信东方3.407.437.958.213.22300290
荣科科技3.393.575.025.183.19002301
齐心集团3.731.717.547.783.18600026
中远海能4.901.4814.7315.193.15301208
中亦科技4.168.1961.1363.053.14603999
读者传媒3.781.165.866.043.14300542
新晨科技4.214.0712.9513.363.13300315
掌趣科技4.241.943.583.693.13301129
瑞纳智能3.932.6287.4790.203.12300788
中信出版3.660.7922.0022.683.11300845
捷安高科3.724.1119.4620.063.10301218
华是科技4.0511.0522.9423.653.10300494
盛天网络4.035.7316.5217.033.10301236
软通动力4.176.3837.5638.723.09603825
华扬联众3.775.1714.9715.433.07301316
慧博云通3.5025.0326.9827.803.03301052
果麦文化4.196.1825.3326.103.02600306
ST商城5.060.467.858.093.00000851
高鸿股份3.597.086.176.352.98002271
东方雨虹4.621.3134.9736.012.98301195
北路智控4.453.4182.3384.752.94300631
久吾高科4.711.9932.4133.362.93000700
模塑科技3.625.125.565.722.91300987
川网传媒3.165.8016.8017.282.88300613
富瀚微4.822.1562.6264.412.87000420
吉林化纤4.241.414.544.672.86300468
四方精创3.054.9711.1711.492.83603007
ST花王3.610.534.184.302.82600536
中国软件3.114.9571.6273.642.82300148
天舟文化3.775.063.483.582.81300609
汇纳科技4.353.0918.9119.442.80603516
淳中科技4.572.5219.3819.922.78600984
建设机械3.661.887.167.362.76300134
大富科技3.032.419.9210.192.76300211
亿通科技3.291.888.558.792.76300220
金运激光3.682.6811.5211.842.74301299
卓创资讯3.377.8948.7150.042.73300299
富春股份2.982.445.725.882.73002869
金溢科技3.842.3324.7525.422.72603232
格尔软件2.822.7816.3116.752.72603236
移远通信3.631.47116.86120.032.71605277
新亚电子3.372.8717.0017.462.69300552
万集科技5.563.2822.3722.972.69300847
中船汉光3.576.0118.9219.432.68300758
七彩化学4.184.4113.1213.472.68300386
飞天诚信2.872.4310.8211.112.66301231
荣信文化3.6114.3824.0124.652.66300340
科恒股份4.3711.1216.7417.182.65601138
工业富联3.440.239.679.932.65300245
天玑科技2.903.769.689.942.64000636
风华高科3.641.9816.9217.362.61300465
高伟达2.611.649.9710.232.61300076
GQY视讯3.182.115.385.522.60603737
三棵树3.270.27123.22126.412.59300071
福石控股2.748.335.125.252.58003001
中岩大地3.796.1616.5416.962.56603816
顾家家居3.540.5647.5748.782.55002117
东港股份3.738.289.7610.012.54000333
美的集团3.850.5253.1454.482.53002230
科大讯飞3.353.4048.7449.962.51300553
集智股份3.141.2671.8273.622.51300872
天阳科技2.912.9614.1614.512.50601601
中国太保3.330.3427.8528.542.49002148
北纬科技3.387.776.286.432.45600446
金证股份2.622.1113.0013.322.45300462
华铭智能3.192.3310.4210.672.44002890
弘宇股份3.141.1619.2519.722.42600986
浙文互联3.112.995.515.642.40601318
中国平安3.220.4948.5949.752.40002572
索菲亚3.251.3922.6623.202.39300476
胜宏科技2.992.8817.4717.892.38300288
朗玛信息4.229.6012.8013.102.36301213
观想科技2.963.3139.8140.752.36002775
文科园林2.902.274.164.262.35002174
游族网络3.272.1211.4311.702.34430685
新芝生物3.301.1214.3914.732.33603466
风语筑4.162.7414.7015.042.30002253
川大智胜2.218.0815.8616.222.27301153
中科江南3.788.06109.04111.502.26600171
上海贝岭2.731.9919.1419.572.26000681
视觉中国3.108.8615.3115.652.25002308
威创股份2.623.215.375.492.23300319
麦捷科技3.392.129.8410.062.21603186
华正新材6.377.2032.3533.072.21601717
郑煤机3.280.9914.1714.482.20300654
世纪天鸿3.292.6311.3611.612.20601899
紫金矿业4.470.7511.6611.922.19601619
嘉泽新能2.780.923.984.072.16002065
东华软件2.432.116.606.742.15002603
以岭药业2.404.2430.1030.742.14002005
ST德豪2.840.881.421.452.11600215
派斯林2.771.456.536.672.11300881
盛德鑫泰4.483.5337.2538.032.10300561
汇金科技2.975.3210.8511.082.08300285
国瓷材料2.900.4030.9131.552.07300689
澄天伟业2.541.5420.1520.572.06301313
凡拓数创1.9413.0135.9836.722.06002153
石基信息2.890.7216.7617.102.05002811
郑中设计2.480.778.098.252.03002547
春兴精工3.417.155.946.062.02000676
智度股份2.643.076.096.212.00301032
新柴股份2.692.448.608.772.00300113
顺网科技3.605.0812.1212.361.98836077
吉林碳谷2.410.2547.4248.361.98300830
金现代2.013.909.439.621.97601929
吉视传媒2.462.292.042.081.96002115
三维通信2.184.215.525.631.96002882
金龙羽4.135.5217.8118.161.94300252
金信诺2.272.218.408.561.93300183
东软载波2.041.7616.7017.021.93601600
中国铝业2.170.705.545.651.91300088
长信科技2.271.586.626.751.90000917
电广传媒2.751.075.515.611.89600568
ST中珠2.220.711.811.841.88600355
精伦电子1.933.103.623.691.88600970
中材国际2.241.079.429.601.87300292
吴通控股2.274.533.533.601.87600781*ST辅仁5.227.511.191.211.85831526
凯华材料3.753.504.894.981.84601311
骆驼股份2.682.739.039.201.84603225
新凤鸣1.850.3312.9413.181.82605178
时空科技3.904.8520.4220.791.82600880
博瑞传播1.933.405.725.821.82600455
博通股份2.741.6223.9124.341.82002751*ST易尚3.871.747.397.521.81600410
华胜天成1.885.376.396.511.81301331
恩威医药1.6913.4641.2942.041.81300884
狄耐克2.222.0311.3211.521.80300350
华鹏飞2.351.595.135.221.79000810
创维数字2.041.5815.7416.021.79003040
楚天龙1.894.6821.1621.541.79002199
东晶电子2.241.077.627.761.78002530
金财互联1.936.458.308.451.78000607
华媒控股2.692.765.635.731.78300043
星辉娱乐2.553.343.163.221.77002123
梦网科技3.104.6513.7513.991.76300538
同益股份2.191.0012.3712.591.75603226
菲林格尔2.320.615.635.731.74000878
云南铜业3.141.7312.9213.141.73300364
中文在线4.008.1912.0112.221.73300805
电声股份2.550.847.527.651.73300277
海联讯2.071.027.777.901.73000909
数源科技2.614.869.669.831.72000557
西部创业2.150.685.135.221.71603890
春秋电子2.592.2510.5310.711.71002694
顾地科技2.600.925.435.521.69603869
新智认知1.611.649.9510.121.69300493
润欣科技2.361.607.257.371.68603219
富佳股份1.991.7318.1218.421.68300065
海兰信2.083.2413.9714.201.68603444
吉比特3.390.84358.97364.981.67300348
长亮科技1.962.2811.7411.941.67002776ST柏龙2.240.963.143.191.66601633
长城汽车2.840.3434.9035.471.64000807
云铝股份3.971.4613.6513.871.64300991
创益通2.583.7214.0914.321.63002226
江南化工2.141.475.645.731.63600696
岩石股份2.010.3226.9827.421.62300306
远方信息2.543.3811.1211.301.62300286
安科瑞2.321.0341.2741.941.62300803
指南针2.261.7051.3052.131.62000001
平安银行2.470.4913.9014.121.58301048
金鹰重工1.824.379.8910.051.58300975
商络电子1.861.467.007.111.57301185
鸥玛软件2.041.7819.2519.551.57300458
全志科技2.382.1722.8823.241.56301025
读客文化2.003.3711.0411.211.56002689
远大智能1.792.315.045.121.55300052
中青宝1.834.7020.8321.151.55002555
三七互娱4.782.9922.6723.021.54300154
瑞凌股份1.730.856.376.471.54300209
有棵树1.751.195.735.821.54300112
万讯自控1.942.1710.8411.011.53000409
云鼎科技2.353.227.727.841.53601975
招商南油2.632.044.234.291.51600031
三一重工2.401.0618.9019.181.50603222
济民医疗3.833.0311.4911.661.50000584
哈工智能1.993.049.089.221.50600556
天下秀1.941.337.237.341.49300131
英唐智控2.062.235.375.451.49300011
鼎汉技术2.201.135.956.041.48000568
泸州老窖1.980.39251.25254.961.48603888
新华网2.212.1719.5619.851.47301171
易点天下3.2713.0721.7822.101.47300027
华谊兄弟1.631.152.462.501.46002161
远望谷1.421.765.635.711.46300508
维宏股份2.050.8924.5324.891.45300501
海顺新材2.365.5918.3618.631.45600176
中国巨石2.970.5415.3815.601.44603937
丽岛新材1.770.9313.0513.241.44603801
志邦家居2.420.6635.0735.571.44002654
万润科技1.602.045.025.091.43000589
贵州轮胎2.351.815.595.671.43002306
中科云网1.961.454.614.681.43300949
奥雅股份1.693.5634.9235.421.43002131
利欧股份2.392.932.112.141.42601519
大智慧2.040.896.917.011.42002624
完美世界1.832.2314.3014.501.41600239
ST云城1.620.331.851.881.40300448
浩云科技3.025.705.725.801.40000923
河钢资源3.671.7715.5915.811.40002798
帝欧家居2.071.558.758.871.39000530
冰山冷热1.852.524.894.961.39601390
中国中铁1.820.616.076.151.38300960
通业科技2.186.3718.9619.221.38601949
中国出版2.070.495.365.431.38603214
爱婴室1.332.8320.3020.581.38300042
朗科科技2.368.3616.2616.481.38603383
顶点软件1.521.1048.6349.301.38002541
鸿路钢构1.410.4635.3935.871.36601456
国联证券2.292.9511.4511.611.36000151
中成股份1.934.4513.5213.701.36002790
瑞尔特3.422.1211.3411.491.36601168
西部矿业2.962.0111.6611.821.35000038*ST大通4.943.043.994.041.35600386
北巴传媒1.640.874.284.341.35002883
中设股份1.531.9111.8211.981.35301092
争光股份1.372.4530.0230.431.35300279
和晶科技2.211.025.485.551.35300790
宇瞳光学1.740.5217.3417.571.35603915
国茂股份3.320.3423.3323.641.35300053
欧比特1.593.428.838.951.34002304
洋河股份2.030.30171.18173.461.33603180
金牌厨柜3.411.0941.5942.141.33300349
金卡智能2.120.6411.9112.071.33000786
北新建材2.590.5130.4730.871.33300785
值得买1.233.3433.3433.781.33300513
恒实科技2.423.2912.9413.111.31300329
海伦钢琴1.471.287.477.571.31300474
景嘉微3.324.7873.6974.661.31002845
同兴达1.382.9316.6916.911.31000670
盈方微1.433.598.438.541.30605289
罗曼股份1.553.6527.8428.201.30002952
亚世光电1.671.0017.4217.651.30000737
北方铜业2.132.606.636.721.30300339
润和软件1.814.8223.9224.231.30600436
片仔癀1.690.24309.94313.951.30300162
雷曼光电1.661.537.277.361.29300853
申昊科技1.960.9527.7428.101.29600744
华银电力1.381.204.354.411.29000858
五粮液1.320.34204.51207.121.28002577
雷柏科技1.321.6813.6813.851.27300582
英飞特1.382.5614.5214.701.27300735
光弘科技1.670.7210.2010.331.25605580
恒盛能源2.315.1715.3415.531.24600754
锦江酒店1.710.4662.2963.061.24(文章来源:证券时报网)