证券时报·数据宝统计,截至今日下午收盘,上证综指3263.31点,收于五日均线之上,涨跌幅0.55%,A股总成交额为8189.63亿元。到目前为止今日有1068只A股价格突破了五日均线,其中乖离率较大的个股有
佐力药业、
凯龙高科、
海信家电等,乖离率分别为8.62%、7.99%、7.70%;
东方雨虹、
纵横通信、
大连电瓷等个股乖离率小,刚刚站上五日均线。
3月15日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300181
佐力药业13.2412.3312.8313.948.62300912
凯龙高科13.8429.2426.7428.887.99000921
海信家电10.001.8518.2819.697.70603578
三星新材10.042.0213.7014.697.26601179
中国西电10.002.115.045.396.99002941
新疆交建10.034.6614.1915.146.68300293
蓝英装备10.9116.2811.1511.896.64600452
涪陵电力9.062.5717.8519.016.50002983
芯瑞达9.996.2620.3621.686.48300582
英飞特11.3016.3914.9915.966.47600800
渤海化学10.086.774.004.266.39300423
昇辉科技10.855.8213.2614.106.30002222
福晶科技9.3016.6018.3619.506.23002787
华源控股10.035.837.968.456.16002205
国统股份9.9810.0211.9512.676.03002301
齐心集团10.001.667.377.816.00601068
中铝国际10.102.135.155.455.87002879
长缆科技10.044.0614.8415.685.66600469
风神股份10.062.565.495.805.65601226
华电重工10.072.637.978.425.65600202
哈空调10.023.895.615.935.63002864
盘龙药业10.0010.3935.8637.845.53300307
慈星股份7.908.625.575.875.42002302
西部建设7.753.008.058.485.37603169
兰石重装9.956.296.937.295.23600895
张江高科10.044.7013.4414.145.22001322
箭牌家居6.388.7221.9223.004.93300589
江龙船艇6.506.1913.4414.094.87600303
ST曙光5.032.715.185.434.83601003
柳钢股份7.621.234.584.804.80601727
上海电气6.680.874.274.474.68300519
新光药业8.339.4817.3918.204.63002051
中工国际5.664.439.109.524.59600060
海信视像6.761.3016.0016.734.58600356
恒丰纸业8.283.998.258.634.56600425
青松建化7.304.504.084.264.51300837
浙矿股份5.793.6948.4450.604.46002116
中国海诚6.207.1412.3012.844.42002443
金洲管道7.279.566.506.794.40600502
安徽建工6.917.185.936.194.38002307
北新路桥8.817.685.455.684.26300902
国安达5.554.5634.1235.574.25002988
豪美新材6.934.5616.7617.444.04600566
济川药业5.711.8329.5630.744.00002075
沙钢股份5.183.134.304.473.95603388
元成股份10.0110.519.6210.003.95600475
华光环能7.801.6611.4311.883.94002533
金杯电工7.5214.037.017.293.93002377
国创高新7.003.372.652.753.93301041
金百泽7.6424.8521.9722.823.89001203
大中矿业6.625.0213.0313.533.85600208
新湖中宝5.732.092.672.773.82601106
中国一重5.731.353.203.323.81603569
长久物流6.041.939.8210.193.79603010
万盛股份5.572.6712.7813.263.77301058
中粮科工4.709.3216.7417.363.73601611
中国核建4.501.578.298.603.69000852
石化机械4.843.876.476.713.65002603
以岭药业7.136.1428.8429.893.63603700
宁水集团5.892.8813.9014.393.54601058
赛轮轮胎3.911.1210.7811.153.47300936
中英科技6.5121.8833.3934.523.39600581
八一钢铁6.652.704.504.653.38300906
日月明6.328.8824.0724.883.37300404
博济医药4.816.1210.9711.343.37605598
上海港湾5.318.4032.6133.703.34300743
天地数码6.5610.8713.8314.293.34601598
中国外运4.151.164.134.273.34603936
博敏电子4.885.3113.5313.983.33301280
珠城科技5.0016.6653.8155.603.32002294
信立泰4.470.5534.5935.733.31600479
千金药业4.843.6810.7011.053.29301048
金鹰重工5.518.3310.0110.343.28001236
弘业期货10.0220.6916.2716.803.27000877
天山股份5.701.539.349.643.26000059
华锦股份4.742.677.928.173.18000969
安泰科技6.804.738.688.953.16600248
陕西建工5.353.884.594.733.14603886
元祖股份4.021.0321.5722.253.13000566
海南海药3.962.284.594.733.05603126
中材节能4.278.548.558.802.95300594
朗进科技3.333.0422.0322.682.93002255
海陆重工5.914.965.235.382.91000159
国际实业5.132.517.978.192.81000755
山西路桥3.656.766.076.242.80300517
海波重科5.253.2513.6514.032.75603057
紫燕食品3.224.8127.7528.512.73300630
普利制药3.152.2826.7727.482.66605266
健之佳3.831.4182.6084.782.64601000
唐山港3.570.903.113.192.64002841
视源股份3.520.8565.3167.002.59000927
中国铁物2.971.773.043.122.56600433
冠豪高新4.641.464.404.512.55002107
沃华医药5.523.946.526.692.54002916
深南电路3.591.3379.1381.092.47600326
西藏天路4.251.345.275.402.47603658
安图生物3.180.5761.4762.992.47002402
和而泰4.032.9616.3916.792.47000922
佳电股份4.872.6510.5110.772.45002035
华帝股份4.373.826.536.692.45002282
博深股份4.772.277.717.902.44301059
金三江11.4620.3615.4715.852.43000778
新兴铸管3.441.564.114.212.43600227
圣济堂4.781.783.003.072.40000923
河钢资源2.881.1614.6414.992.39600522
中天科技3.683.0915.4115.782.37002524
光正眼科4.862.686.967.122.36600019
宝钢股份3.220.396.586.732.34601868
中国能建2.894.292.432.492.30000488
晨鸣纸业3.881.575.235.352.29600396
金山股份4.441.592.532.592.29600579
克劳斯6.012.176.736.882.29601008
连云港4.852.815.075.192.29601456
国联证券5.767.1310.7611.012.29601919
中远海控4.731.0911.0511.302.28002467
二六三2.778.025.815.942.27002962
五方光电5.3115.5412.6112.902.27300878
维康药业5.197.5625.3525.922.26301296
新巨丰4.682.4017.2817.672.25603227
雪峰科技5.052.068.748.942.24002215
诺普信4.143.127.137.292.22603113
金能科技4.021.099.8710.092.21002596
海南瑞泽3.307.453.683.762.17000498
山东路桥3.801.338.038.202.17600540
新赛股份3.742.374.624.722.16301097
天益医疗3.725.2063.8365.202.15002316
*ST亚联4.713.463.924.002.15000900
现代投资3.460.994.394.482.14002488
金固股份7.462.947.057.202.13601518
吉林高速3.260.783.103.172.13003021
兆威机电3.224.6463.3564.682.10301158
德石股份4.5913.8417.6318.002.09301312
智立方4.0613.28103.94106.112.09603203
快克智能3.290.6332.9133.592.08000751
锌业股份3.721.563.283.352.07600071
凤凰光学5.163.2921.1821.622.06601117
中国化学2.282.6510.1010.312.04002457
青龙管业4.402.568.608.772.02600820
隧道股份2.631.335.745.862.02002081
金螳螂3.250.785.295.402.00300485
赛升药业2.813.3012.8913.152.00600939
重庆建工4.010.873.813.891.99000881
中广核技3.261.788.398.561.98300796
贝斯美2.702.1723.1023.551.97002244
滨江集团3.390.849.589.771.96000885
城发环境4.581.2210.7610.971.95002984
森麒麟5.273.7432.3132.941.94002078
太阳纸业3.940.6912.1612.401.94001872
招商港口2.770.1715.2715.571.94300153
科泰电源4.912.097.757.901.94603727
博迈科4.752.3612.3212.561.93002414
高德红外3.221.6111.9412.171.93601798
蓝科高新4.897.788.428.581.92002731
萃华珠宝3.191.2014.9015.191.92000039
中集集团3.761.087.597.731.90600506
香梨股份2.874.5112.3212.551.88600871
石化油服2.840.622.132.171.88300088
长信科技3.542.346.616.731.88002740ST爱迪尔4.938.374.394.471.87000553
安道麦A3.350.429.699.871.86603186
华正新材3.115.0630.5831.151.85600835
上海机电3.390.5712.5812.811.84300211
亿通科技5.935.249.489.651.84603269
海鸥股份4.157.2016.7517.061.83601686
友发集团2.440.836.606.721.82603900
莱绅通灵2.351.676.856.971.81300545
联得装备3.886.7920.0020.361.81600667
太极实业2.631.745.755.851.81603815
交建股份3.891.828.128.271.80000813
德展健康2.471.773.673.741.80000815
美利云2.3110.8614.8015.061.78603300
华铁应急4.100.787.988.121.78600729
重庆百货2.710.6526.0626.521.77300435
中泰股份3.962.3216.0016.281.76603637
镇海股份3.913.248.618.761.74601619
嘉泽新能2.241.034.484.561.74605068
明新旭腾2.692.0427.7728.251.74605116
奥锐特3.941.2126.2226.671.70600252
中恒集团2.601.332.712.761.69603579
荣泰健康4.711.2423.1623.551.69002027
分众传媒2.190.726.426.531.68600594
益佰制药4.022.185.605.691.68000862
银星能源3.192.346.696.801.67603883
老百姓2.310.5337.9238.551.67000520
长航凤凰4.092.873.503.561.66002405
四维图新2.914.0713.2113.431.65600843
上工申贝2.841.045.345.431.65600133
东湖高新3.282.085.885.981.63000715
中兴商业3.713.946.876.981.63603058
永吉股份2.460.808.618.751.63002732
燕塘乳业2.211.3019.5719.891.62600802
福建水泥4.501.315.725.811.61002390
信邦制药2.901.894.894.971.59600575
淮河能源2.000.702.512.551.59600106
重庆路桥3.450.995.025.101.59603565
中谷物流3.091.0316.7216.991.59002054
德美化工3.000.887.437.551.59002061
浙江交科2.673.326.056.151.59601886
江河集团4.260.467.477.591.58301016
雷尔伟2.866.4621.2521.581.57002628
成都路桥2.913.503.833.891.57603055
台华新材4.430.7911.1511.321.56603368
柳药集团2.551.0523.3423.701.56601608
中信重工3.170.613.853.911.56002522
浙江众成3.491.395.545.631.55600495
晋西车轴3.041.374.014.071.55603860
中公高科2.7417.4139.5040.111.54301220
亚香股份3.014.1141.7642.401.54000828
东莞控股2.060.469.769.911.54600066
宇通客车3.251.1910.0310.181.54002876
三利谱2.372.9040.4841.101.53000905
厦门港务2.402.097.577.691.53600490
鹏欣资源2.241.543.143.191.53300543
朗科智能3.513.629.589.731.52600169
太原重工3.210.812.532.571.50601200
上海环境3.110.699.479.611.50600801
华新水泥2.460.8016.4316.681.50603228
景旺电子2.690.4123.6624.011.50000088
盐田港2.510.315.225.301.49600717
天津港2.590.724.294.351.49002822
中装建设4.132.014.975.041.49601949
中国出版2.091.165.775.861.49601399
国机重装3.801.803.233.281.49000698
沈阳化工4.462.384.854.921.49600193
创兴资源1.861.536.486.581.48002287
奇正藏药2.810.3024.9025.271.48000777
中核科技3.682.9211.9512.131.47300462
华铭智能3.273.5910.8911.051.47000717
中南股份3.401.243.003.041.47300194
福安药业4.163.153.954.011.47600558
大西洋3.901.743.413.461.47000099
中信海直2.862.577.807.911.46600867
通化东宝3.061.0310.9611.121.46600170
上海建工2.570.782.752.791.45603811
诚意药业4.122.6719.4219.701.45002400
省广集团3.294.394.965.031.45603060
国检集团2.410.4513.4013.591.45603000
人民网1.434.9218.1418.401.44002654
万润科技4.064.535.305.381.43002029
七匹狼2.461.395.745.821.43002760
凤形股份2.221.7621.8422.151.43601018
宁波港2.210.163.653.701.43002003
伟星股份3.280.5610.5510.701.42603320
迪贝电气3.831.1213.0813.271.42603333
尚纬股份1.821.246.076.161.42300727
润禾材料2.632.5729.2929.701.41300920
润阳科技3.653.2318.1918.451.41300180
华峰超纤2.701.464.134.191.40600331
宏达股份2.661.043.423.471.40002526
山东矿机3.782.052.442.471.40002200
ST交投5.030.9510.1010.241.39000856
冀东装备3.653.829.249.371.38600179
安通控股2.740.673.333.381.38000966
长源电力2.041.234.935.001.38603676
卫信康3.080.8914.8515.051.37002527
新时达4.114.036.997.091.37300039
上海凯宝5.728.618.028.131.37603718
海利生物1.990.6611.1111.261.37002616
长青集团3.981.415.425.491.37603616
韩建河山5.072.445.725.801.36601333
广深铁路2.150.672.352.381.36600215
派斯林3.310.926.466.551.36834062
科润智控3.880.805.295.361.36000401
冀东水泥3.340.998.868.981.35601890
亚星锚链2.762.799.9210.051.35002040
南京港2.851.487.477.571.34600310
桂东电力2.581.023.143.181.34002796
世嘉科技5.1426.1013.9214.111.34002008
大族激光2.321.9528.3128.691.34300765
新诺威2.160.7017.7317.971.33600085
同仁堂1.660.8849.6650.321.32002449
国星光电2.562.579.109.221.32600688
上海石化2.420.353.353.391.32601866
中远海发2.750.812.592.621.31003035
南网能源1.901.767.958.051.31600782
新钢股份2.651.694.594.651.31301286
侨源股份2.346.2024.1824.501.31000655
金岭矿业2.730.767.817.911.31600332
白云山1.810.8332.8233.251.30603535
嘉诚国际2.120.5318.5718.811.30600839
四川长虹2.301.133.073.111.30002399
海普瑞1.940.2213.5113.691.30000758
中色股份2.192.055.545.611.30601857
中国石油1.800.145.585.651.29000536
华映科技2.331.832.172.201.29601577
长沙银行3.350.937.928.021.29002219
新里程2.291.475.295.361.28603069
海汽集团2.131.6226.0326.361.28300013
新宁物流2.534.364.394.451.27000026
飞亚达1.572.4211.4611.611.27600561
江西长运3.411.725.986.061.27601319
中国人保2.130.175.205.271.27600491
龙元建设4.821.735.375.441.27600112
ST天成4.970.903.964.011.26000702
正虹科技2.402.145.905.971.26000557
西部创业1.910.645.265.331.25603087
甘李药业2.121.6036.1736.621.25000700
模塑科技2.881.315.285.351.25000996
中国中期4.0811.447.567.651.24600681
百川能源1.560.304.504.561.24
(文章来源:证券时报网)