证券时报·数据宝统计,截至今日下午收盘,上证综指2914.61点,收于半年线之下,涨跌幅0.54%,A股总成交额为6526.13亿元。到目前为止,今日有165只A股价格突破了半年线,其中乖离率较大的个股有
佳创视讯、
维海德、
智微智能等,乖离率分别为19.29%、10.86%、8.15%;
联诚精密、
诚志股份、
万业企业等个股乖离率小,刚刚站上半年线。
12月27日突破半年线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)300264
佳创视讯20.0628.956.677.9619.29301318
维海德13.8928.2031.7335.1810.86001339
智微智能9.996.5226.2728.418.15603106
恒银科技10.019.867.107.586.78600621
华鑫股份6.977.0112.1412.906.29300505
川金诺7.2921.9316.0516.925.44000532
华金资本5.742.6911.1911.795.38002945
华林证券5.633.4914.3115.024.93600707
彩虹股份5.491.496.066.344.59300956
英力股份5.325.2417.1117.824.15002613
北玻股份4.1716.704.564.754.12300096
易联众4.363.166.466.703.73002820
桂发祥5.374.3210.9811.383.60603717
天域生态3.863.267.017.263.56002714
牧原股份3.850.8739.6140.983.45300739
明阳电路3.270.9214.4214.853.02300991
创益通4.297.0216.5717.032.78002262
恩华药业2.800.4926.0526.762.74002749
国光股份4.971.2410.9011.202.74002929
润建股份5.235.6539.7540.842.73300406
九强生物3.491.6619.3319.852.71301389
隆扬电子3.442.5218.1418.632.69001380
华纬科技3.853.9733.3934.272.62002883
中设股份3.313.1811.8912.192.48300225
金力泰7.404.089.649.872.39300449
汉邦高科4.945.816.226.372.39601226
华电重工4.202.316.306.452.35300997
欢乐家2.711.5213.7014.022.35300214
日科化学3.723.746.276.412.28000712
锦龙股份4.345.5514.3514.682.28000925
众合科技2.673.448.278.462.24002845
同兴达3.744.0216.8217.182.12002975
博杰股份3.104.4935.2335.962.09300976
达瑞电子3.671.4948.4449.452.08300720
海川智能2.500.9212.8713.132.04002925
盈趣科技4.310.8118.5118.882.00002828
贝肯能源2.372.8410.1610.361.95600851
海欣股份2.371.186.776.901.94603097
江苏华辰4.9815.3921.1121.521.93001238
浙江正特2.7316.5423.2523.691.88002803
吉宏股份2.903.3819.8520.221.86600288
大恒科技2.122.8110.9011.101.81300004
南风股份2.060.775.845.941.80300165
天瑞仪器6.894.796.256.361.74600860
京城股份5.202.5112.7212.941.73300232
洲明科技7.5915.537.397.511.66000791
甘肃能源1.970.445.615.701.57603773
沃格光电3.071.8332.0732.561.53603689
皖天然气2.830.928.598.721.52301070
开勒股份2.371.7241.3441.971.52000997
新大陆1.910.5218.4118.681.48000100
TCL科技4.822.004.074.131.48600594
益佰制药1.791.005.615.691.47300237
美晨生态2.971.602.052.081.30002069
獐子岛4.211.334.404.461.30301180
万祥科技2.312.6517.0317.251.29300219
鸿利智汇2.761.717.727.821.29601899
紫金矿业1.810.6112.2412.401.28003004
声迅股份2.792.4028.0428.401.27300184
力源信息2.502.945.685.751.23600130
波导股份2.862.194.614.671.22003001
中岩大地1.272.7017.3417.551.20000020
深华发A2.401.0612.2312.381.20002222
福晶科技1.512.6127.8228.151.19300779
惠城环保2.581.4350.3550.951.18000737
北方铜业2.161.265.615.681.17300752
隆利科技3.152.4216.8317.031.16002849
威星智能2.162.4917.3017.501.13002726
龙大美食1.430.807.737.821.12300640
德艺文创1.631.546.156.221.11000999
华润三九1.200.3048.5549.091.10002779
中坚科技2.432.4321.7221.951.08300303
聚飞光电3.332.415.525.581.05300814
中富电路5.7111.6032.6532.981.00300531
优博讯2.831.3614.7514.900.99002039
黔源电力2.050.4213.7813.920.99300141
和顺电气1.541.449.809.900.99300016
北陆药业1.150.816.977.040.96600129
太极集团2.191.1645.7546.180.95300076
GQY视讯2.732.765.215.260.91002228
合兴包装1.510.523.333.360.91603022
新通联1.011.029.9110.000.91300289
利德曼1.170.826.006.050.89601717
郑煤机1.640.9012.2512.360.89300633
开立医疗1.020.3447.0647.470.87002730
电光科技1.330.839.099.170.84002107
沃华医药1.790.886.226.270.83000630
铜陵有色5.002.383.123.150.81000019
深粮控股2.741.207.437.490.80600085
同仁堂2.640.5752.8653.280.79002171
楚江新材1.390.567.217.270.79002149
西部材料1.581.6315.3215.440.77300407
凯发电气1.151.038.698.760.76301309
万得凯3.393.8627.5627.770.76603179
新泉股份1.120.5749.1649.530.76002223
鱼跃医疗2.070.6633.8134.070.76000529
广弘控股3.711.906.666.710.75003003
天元股份2.011.9611.1111.190.75300797
钢研纳克3.110.7412.5212.610.74003018
金富科技0.790.9610.1010.170.73600137
浪莎股份0.850.9917.7417.870.73000590
启迪药业1.491.028.828.880.72000056
皇庭国际2.209.073.683.710.71600082
海泰发展1.181.193.423.440.67300221
银禧科技1.973.305.645.680.67300992
泰福泵业1.222.4920.6620.800.66300155
安居宝2.191.205.555.590.65301285
鸿日达2.432.5615.0915.190.65002296
辉煌科技1.901.228.008.050.64603920
世运电路2.941.0717.4017.510.63300150
世纪瑞尔1.750.944.634.660.63002301
齐心集团1.610.666.926.960.63002609
捷顺科技1.741.2211.0511.120.62002566
益盛药业2.091.758.738.780.61605058
澳弘电子3.151.0621.8321.960.58001206
依依股份1.051.0915.2915.380.57605255
天普股份1.380.8416.7616.860.57600421
华嵘控股3.345.5810.1610.220.57603829
洛凯股份2.511.1115.0215.100.56002686
亿利达0.781.626.436.470.56603356
华菱精工2.051.4213.3813.450.55301036
双乐股份1.532.3621.1821.290.54600979
广安爱众1.461.863.463.480.53603366
日出东方1.181.045.986.010.53603580
艾艾精工0.650.8013.9314.000.53300868
杰美特2.902.1620.8420.950.52600455
博通股份1.192.4923.6823.800.52000423
东阿阿胶1.840.3149.4549.710.52600733
北汽蓝谷3.293.845.935.960.51002300
太阳电缆2.311.028.398.430.48600476
湘邮科技1.715.7716.5416.610.45300126
锐奇股份1.481.076.816.840.44300590
移为通信1.321.3511.4411.490.43300433
蓝思科技3.280.4112.5512.600.43600539
狮头股份0.721.346.946.970.42002696
百洋股份3.321.796.506.530.41300194
福安药业0.711.394.264.280.41002876
三利谱1.122.4932.2732.400.40002144
宏达高科0.612.3111.4411.480.39300707
威唐工业0.484.2816.7516.810.39300440
运达科技1.710.877.107.120.33002134
天津普林1.561.3510.3710.400.31600508
上海能源1.300.7914.0014.040.27600155
华创云信3.102.478.308.320.26600833
第一医药0.421.0411.8011.830.26600398
海澜之家0.410.347.407.420.26600080
金花股份1.890.567.517.530.25300719
安达维尔0.231.5912.8012.830.20600737
中粮糖业1.740.578.178.180.18002199
东晶电子1.412.388.658.660.17000952
广济药业1.691.157.807.810.17300030
阳普医疗1.310.867.707.710.14002379
宏创控股1.120.834.494.500.11603277
银都股份2.750.1826.4826.510.11301269
华大九天1.070.64104.33104.440.11600650
锦江在线0.210.349.549.550.11300435
中泰股份5.572.7814.2014.210.10603116
红蜻蜓0.320.616.206.200.07002631
德尔未来1.200.465.915.910.06000670
盈方微2.953.516.626.620.05600180
瑞茂通2.021.216.056.050.05301306
西测测试2.583.9237.8337.840.02600641
万业企业1.440.8416.8716.870.01000990
诚志股份0.250.418.038.030.01002921
联诚精密0.191.7315.5915.590.00 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)