证券时报·数据宝统计,截至今日下午14:00,上证综指2972.18点,收于年线之下,涨跌幅-0.09%,A股总成交额为6490.13亿元。到目前为止,今日有178只A股价格突破了年线,其中乖离率较大的个股有
宁波远洋、
大湖股份、
安源煤业等,乖离率分别为9.73%、9.56%、9.42%;
城地香江、
中泰股份、
保变电气等个股乖离率小,刚刚站上年线。
1月2日突破年线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)年线(元)最新价(元)乖离率(%)601022
宁波远洋10.0131.4811.1212.209.73600257
大湖股份10.0513.866.206.799.56600397
安源煤业9.906.453.043.339.42603261
立航科技10.009.2434.5637.528.58002255
海陆重工10.027.515.385.828.19600343
航天动力10.052.509.9910.737.45000820
神雾节能9.923.814.094.325.57600798
宁波海运5.742.873.673.875.53002462
嘉事堂5.982.4014.3615.064.89600501
航天晨光10.014.4114.3615.054.79300810
中科海讯5.492.7220.5621.524.69000969
安泰科技5.343.419.079.474.46000679
大连友谊4.711.805.545.784.39600800
渤海化学5.151.923.723.884.17000698
沈阳化工9.952.844.464.644.09300190
维尔利3.830.844.204.343.38002872
ST天圣5.070.985.225.393.31002469
三维化学3.802.376.096.293.30600508
上海能源3.821.6713.9414.393.24600475
华光环能4.041.0510.4910.823.18605188
国光连锁9.992.329.079.363.17603059
倍加洁3.461.0722.6523.343.06001259
利仁科技5.309.5028.9429.823.06300247
融捷健康4.211.613.603.713.03300103
达刚控股3.621.766.396.583.00605189
富春染织3.642.8916.3216.792.90002780
三夫户外5.444.4312.8213.192.86002775
文科股份3.251.324.024.132.77300105
龙源技术2.953.046.816.992.70601163
三角轮胎2.640.6114.4314.792.50600333
长春燃气2.571.815.075.192.40001218
丽臣实业3.331.9621.8122.332.38600998
九州通2.710.387.037.202.36600295
鄂尔多斯2.370.389.719.932.29600105
永鼎股份3.974.265.635.762.28603192
汇得科技2.950.6919.7820.232.25603956
威派格3.531.588.048.222.24002653
海思科4.231.5823.6224.132.16000554
泰山石油2.252.545.785.902.14002825
纳尔股份3.522.478.668.832.02301288
清研环境2.372.3619.0519.432.00603336
宏辉果蔬2.541.135.145.242.00605069
正和生态3.263.199.9510.141.90000993
闽东电力2.848.1310.3010.491.84300948
冠中生态4.445.0414.7815.051.84000014
沙河股份4.003.9611.2511.451.82300157
新锦动力2.021.323.483.541.81600834
申通地铁2.670.698.308.451.81300922
天秦装备3.222.6617.3217.621.73000999
华润三九5.690.9251.6952.561.69002133
广宇集团1.721.273.493.551.69002492
恒基达鑫3.672.056.116.211.68600623
华谊集团2.020.706.466.571.68605268
王力安防4.213.939.9810.151.68603619
中曼石油2.001.2618.5818.891.68000558
莱茵体育2.051.392.942.991.67002608
江苏国信4.410.546.756.861.63300152
新动力6.853.583.073.121.62002832
比音勒芬2.840.7432.0832.601.61300864
南大环境2.280.6222.0722.411.56300349
金卡智能1.770.8412.4512.641.52000737
北方铜业1.721.345.815.901.52002658
雪迪龙3.111.468.168.281.48603766
隆鑫通用2.330.575.205.281.45600051
宁波联合3.601.477.377.481.43601989
中国重工1.690.534.144.201.38002159
三特索道4.522.1615.7315.951.37600706
曲江文旅3.105.1615.0715.281.36301190
善水科技1.480.9019.0019.251.33600335
国机汽车1.571.278.929.041.31002629
仁智股份3.052.824.014.061.28605287
德才股份3.065.5517.2717.491.27300424
航新科技2.981.6813.3313.491.18300605
恒锋信息1.871.9815.0715.251.18000985
大庆华科3.892.7316.6216.811.15002362
汉王科技1.8710.0925.8126.101.13000990
诚志股份2.310.718.318.401.09600746
江苏索普1.230.307.337.411.08001206
依依股份1.651.1415.8716.041.07002046
国机精工1.471.1611.6011.721.07600808
马钢股份2.210.442.752.781.04002296
辉煌科技1.821.538.328.401.00000622恒立实业2.741.364.464.500.98300009
安科生物2.050.6610.3310.430.98000715
中兴商业2.331.007.417.480.98600697
欧亚集团0.942.6712.7312.850.95603096
新经典3.001.3520.0820.270.94600810
神马股份1.750.487.507.570.94300891
惠云钛业2.780.779.889.970.91300534
陇神戎发1.421.839.9210.010.91600691
阳煤化工2.180.373.253.280.91300901
中胤时尚1.861.3010.3410.430.86301055
张小泉2.081.3814.6014.720.84000932
华菱钢铁3.880.975.315.350.84000419
通程控股2.851.455.735.780.84000544
中原环保2.740.527.077.130.80000919
金陵药业2.292.057.998.050.80300153
科泰电源1.001.218.008.060.79000531
穗恒运A1.640.996.756.800.78300248
新开普4.385.239.9310.010.78300746
汉嘉设计2.290.8810.2010.280.76300760
迈瑞医疗0.980.18291.29293.440.74300406
九强生物4.031.4619.7319.870.73600650
锦江在线2.930.549.789.850.72600751
海航科技1.530.652.642.660.72603579
荣泰健康4.031.0321.5221.670.71600509
天富能源2.921.726.666.700.67002788
鹭燕医药2.671.259.179.230.67002198
嘉应制药1.240.677.327.370.67600273
嘉化能源1.160.668.638.690.66300371
汇中股份2.051.5412.3612.440.66002875
安奈儿0.405.2714.8514.950.65600182
S佳通1.350.8614.9215.020.64300670
大烨智能1.921.997.937.980.64600482
中国动力1.220.5418.1118.230.64002935
天奥电子5.812.9519.1819.300.63002871
伟隆股份2.591.6111.4011.470.62601139
深圳燃气1.740.596.977.010.61600569
安阳钢铁1.880.562.162.170.61002188
中天服务1.521.596.646.680.60301135
瑞德智能0.771.7424.8625.010.58300859
*ST西域0.861.3127.8828.040.57000068
华控赛格1.690.493.583.600.56300099
尤洛卡1.451.276.256.280.52002172
澳洋健康1.581.383.833.850.52600644
乐山电力3.881.827.197.230.51300908
仲景食品2.110.6741.9342.140.51600976
健民集团1.640.9965.9966.320.51603017
中衡设计2.000.8010.1610.210.51603698
航天工程2.510.5014.6614.730.49600365
ST通葡2.160.713.773.790.49002039
黔源电力2.390.7214.0514.120.48301228
实朴检测3.8610.7317.1417.220.48002328
新朋股份1.011.756.006.030.47600149
廊坊发展2.491.855.755.770.42300658
延江股份3.691.686.997.020.42002094
青岛金王2.641.273.873.890.39300892
品渥食品2.142.5225.1625.260.39300240
飞力达1.191.046.796.820.37300420五洋停车0.660.643.053.060.36600405
动力源1.542.265.925.940.36000972
中基健康2.820.783.643.650.35600072
中船科技2.754.4518.9919.050.33603183
建研院2.781.534.784.800.32002616
长青集团2.671.995.375.390.29603633
徕木股份0.841.069.639.660.29301097
天益医疗0.361.7052.6752.820.28002150
通润装备1.353.0817.9317.980.26002023
海特高新0.771.229.159.170.26600079
人福医药0.560.5424.9425.000.25000885
城发环境1.500.6811.4811.510.23002887
绿茵生态2.651.868.898.910.22603610
麒盛科技1.430.9812.0612.090.22600618
氯碱化工0.990.339.179.190.21002247
聚力文化0.852.172.352.360.21603268
松发股份2.490.5617.6717.710.20000417
合肥百货1.601.125.065.070.19002091
江苏国泰0.260.387.847.850.18000823
超声电子1.150.919.669.680.17002622
皓宸医疗3.061.593.363.370.17603819
神力股份3.841.0214.8414.860.16002148
北纬科技0.661.256.076.080.13600531
豫光金铅2.481.816.196.200.13600815
厦工股份1.860.392.742.740.13603976
正川股份2.740.3720.2320.250.11000859
国风新材1.880.465.405.410.10000883
湖北能源2.600.414.344.340.10301092
争光股份6.658.6828.2228.240.09600053
九鼎投资0.420.7214.1814.190.08603797
联泰环保3.260.805.705.700.08001216
华瓷股份1.461.9313.2313.240.06600693
东百集团1.750.684.084.080.05600527
江南高纤2.050.531.991.990.03601566
九牧王2.510.2210.2210.220.03600488
津药药业1.840.604.994.990.02600550
保变电气0.820.644.924.920.01300435
中泰股份0.490.9614.4514.450.01603887
城地香江0.500.918.088.080.01 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)