4月25日,北交所个股合计成交量3.43亿股,成交额37.45亿元,成交额相对上一交易日减少2.32亿元,个股来看,收盘上涨的共55只。
证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有55只,占可交易个股的22.18%,收盘涨幅居前的有
华密新材、
泰鹏智能、
殷图网联,分别上涨9.27%、9.16%、6.48%。收盘股价下跌的有190只,跌幅居前的有
通易航天、
天润科技、
舜宇精工等,分别下跌6.08%、5.63%、5.58%。
成交方面,全天成交额超亿元的股票共有6只,成交额居前的北交所股票有
殷图网联、
华密新材、
恒拓开源等,成交额分别为1.89亿元、1.45亿元、1.42亿元。
股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有17只,其中,4股换手率超20%,换手率在5%~10%之间的有23只,换手率在1%~5%之间的有123只。全天换手率居前的股票有
华密新材、
殷图网联、
凯华材料等,换手率分别为30.06%、29.77%、21.43%。(数据宝)
北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)835508
殷图网联24.496.4829.7718933.88836247
华密新材20.869.2730.0614532.09834415
恒拓开源9.36-4.2910.5314175.75871753
天纺标32.482.4319.4513499.30873122
中纺标48.30-0.0210.6710832.27831526
凯华材料18.592.2021.4310046.83835438
戈碧迦17.331.468.548518.41833171
国航远洋4.112.759.158225.93872808
曙光数创41.22-1.790.796472.84873593
鼎智科技31.55-2.774.295593.60837006
晟楠科技13.75-4.3113.025491.26430510
丰光精密16.12-3.824.774962.18831961
创远信科11.46-2.304.024958.87871634
新威凌14.260.3520.754577.14838030
德众汽车3.890.7810.874179.51832469
富恒新材10.824.846.314056.28832522
纳科诺尔16.710.784.483799.22839167
同享科技16.031.523.343519.71870357
雅葆轩13.55-4.8510.783502.67871642
通易航天8.50-6.087.293477.41830799
艾融软件9.46-3.672.873301.45831627
力王股份11.711.4710.293258.77839680
广道数字14.98-4.104.423141.06873132
泰鹏智能12.639.1616.723135.26833394
民士达15.733.494.733118.43831906
舜宇精工12.87-5.5811.893079.98834021
流金科技3.82-3.293.413042.60832982
锦波生物210.00-2.680.643015.77832491
奥迪威14.72-3.291.882998.43873570
坤博精工50.81-2.817.362891.41870726
鸿智科技17.32-3.7813.812861.18831304
迪尔化工6.881.786.262813.31430564
天润科技8.88-5.6314.862811.08873703
广厦环能28.03-0.954.782796.62837592
华信永道13.98-4.9611.132733.70837821
则成电子11.64-5.3712.192637.65832662
方盛股份12.250.418.292584.00838924
广脉科技12.05-1.794.042445.34833873
中设咨询3.29-3.246.642393.80835185
贝特瑞19.15-0.830.112365.73872190
雷神科技14.54-3.263.052361.99838701
豪声电子12.35-3.527.392263.49833751
惠同新材8.513.035.642188.35836433
大唐药业4.781.702.652182.22832171
志晟信息6.05-1.945.132142.69837748
路桥信息15.753.969.832117.56838402
硅烷科技13.83-0.720.462063.19835579
机科股份16.02-1.233.702050.54873679
前进科技15.805.199.482019.52836221
易实精密15.18-2.384.401959.64836961
西磁科技17.15-3.006.401946.51873305
九菱科技17.36-2.759.831945.66832000
安徽凤凰8.71-5.226.641942.79836699
海达尔15.50-2.769.841936.02833454
同心传动8.16-3.663.781881.73833346
威贸电子11.020.825.791855.36872931
无锡鼎邦8.03-2.679.401818.44838670
恒进感应8.57-2.613.131795.94871245
威博液压12.666.305.691709.33832885
星辰科技5.99-3.393.211694.28835368
连城数控27.120.820.501694.02833575
康乐卫士20.653.150.441689.12839493
并行科技42.90-0.121.571678.98837092
汉鑫科技21.61-3.613.091675.71833914
远航精密8.16-5.013.341672.82832978
开特股份9.49-0.111.921654.09873806
云星宇7.91-2.102.681621.06838971
天马新材9.492.041.991612.68836720
吉冈精密8.23-2.263.821610.27834599
同力股份10.560.760.731599.84832089
禾昌聚合14.52-3.011.641596.06835670
数字人10.03-0.202.371593.39873167
新赣江10.444.717.681569.73831087
秋乐种业7.43-2.622.871543.87871478
巨能股份14.70-4.054.391514.36835174
五新隧装19.002.431.571478.97835207
众诚科技6.68-4.986.111469.87835237
力佳科技15.440.982.651415.96430718
合肥高科9.50-2.565.901383.06873833
美心翼申9.37-4.194.911357.79430478
峆一药业17.90-0.613.911355.19430300
辰光医疗8.05-2.072.771354.73836826
盖世食品7.31-2.663.431348.03835305
云创数据10.46-1.781.551322.38873693
阿为特20.96-2.963.021299.23836395
朗鸿科技7.15-2.724.591274.51831832
科达自控12.841.581.591269.30873001
纬达光电7.71-3.504.131240.66430198
微创光电5.76-2.872.971222.84831396
许昌智能5.62-1.922.441191.68871263
莱赛激光11.48-3.124.661175.59873152
天宏锂电7.36-0.814.001159.73837403
康农种业13.44-0.744.031156.22430090
同辉信息2.94-1.342.081113.00831152
昆工科技10.23-1.731.291106.97834062
科润智控5.76-2.371.511099.37836239
长虹能源13.81-1.001.571093.49836077
吉林碳谷12.60-1.560.311087.96834770
艾能聚5.88-0.172.751082.12870204
沪江材料9.92-2.652.751064.90835985
海泰新能5.53-1.071.411050.92834682
球冠电缆8.09-1.101.611046.99836892
广咨国际11.40-3.390.811044.57872351
华光源海6.641.224.401033.53430556
雅达股份5.090.392.461012.23831010
凯添燃气3.97-1.241.571006.95837242
建邦科技15.85-3.061.791004.36834058
华洋赛车15.820.064.43999.58430418
苏轴股份21.40-0.650.88973.52833533
骏创科技12.65-1.942.06944.56835892
中科美菱9.08-0.113.71944.55873726
卓兆点胶21.66-1.552.49941.64831195
三祥科技10.07-1.952.35938.02873706
铁拓机械10.41-1.424.21935.77837663
明阳科技11.29-2.672.58897.72832876
慧为智能8.30-2.923.54889.80832149
利尔达4.10-3.531.86882.82872541
铁大科技5.34-2.022.73878.46831689
克莱特11.201.172.13865.47837212
智新电子6.83-3.262.34847.99872953
国子软件12.01-2.912.67840.52837046
亿能电力7.27-0.553.44805.83836675
秉扬科技6.20-1.271.64803.01839790
联迪信息7.34-2.132.98783.63430489
佳先股份6.071.171.48777.23839946
华阳变速3.64-2.672.11773.42832471
美邦科技9.02-0.992.95768.08870199
倍益康11.65-2.923.67738.57872925
锦好医疗12.782.241.06735.46871970
大禹生物7.21-2.171.93734.84870299
灿能电力6.670.913.63726.01832225
利通科技15.14-0.460.82714.72831175
派诺科技12.20-1.851.51713.46835640
富士达14.88-0.870.27712.30838163
方大新材13.684.190.88709.79833284
灵鸽科技6.41-3.902.57705.26832735
德源药业27.173.190.51699.44430139
华岭股份9.91-1.490.53697.56871857
泓禧科技11.64-2.350.79692.41831039
国义招标6.57-1.790.66671.61870976
视声智能13.33-1.482.70660.97834033
康普化学31.60-0.220.49644.52430017
星昊医药11.19-0.440.71628.47839719
宁新新材9.37-0.431.02628.16839371
欧福蛋业4.363.562.67609.70835184
国源科技5.83-1.351.15600.74430425
乐创技术15.68-1.011.99592.97833030
立方控股8.31-2.813.11582.10838171
邦德股份11.68-0.090.95578.91870508
丰安股份8.685.082.62577.88839725
惠丰钻石12.21-1.531.10572.04837023
芭薇股份10.69-0.932.22570.13834475
三友科技8.04-0.621.54564.57832786
骑士乳业5.34-0.191.29548.82830809
安达科技4.221.440.39546.78830896
旺成科技7.36-0.412.90543.46836547
无锡晶海17.00-0.641.82521.35836260
中寰股份6.50-1.071.88510.38834950
迅安科技17.97-1.592.34506.91870656
海昇药业15.240.591.99487.25873576
天力复合20.32-0.540.73481.51873690
捷众科技11.87-1.582.08456.29832566
梓橦宫8.060.250.50454.40831834
三维股份5.60-0.182.47454.38830946
森萱医药6.75-0.300.15447.58872895
花溪科技7.48-2.603.15444.04838837
华原股份5.68-0.531.69441.97833429
康比特11.52-0.690.77438.55430047
诺思兰德15.65-0.700.17431.13834407
驰诚股份10.30-0.682.91426.16871553
凯腾精工4.25-0.931.07423.56833781
瑞奇智造4.55-1.940.98405.81873665
科强股份7.89-1.131.52398.70833075
柏星龙10.670.281.49393.51836208
青矩技术38.46-0.670.82382.74831278
泰德股份3.73-2.361.01369.65831167
鑫汇科11.01-1.081.66368.95833523
德瑞锂电12.00-0.170.66366.89836807
奔朗新材4.91-2.190.75360.06830974
凯大催化6.01-0.170.55353.02836942
恒立钻具9.10-1.411.14347.58836414
欧普泰9.94-1.390.86339.48831641
格利尔6.95-2.251.84337.68871396
常辅股份11.110.540.71334.89833943
优机股份9.44-0.630.84328.51871694
中裕科技14.95-0.330.87326.60832023
田野股份2.56-0.780.51324.10873169
七丰精工5.81-2.351.09321.19836270
天铭科技11.110.271.29318.36833266
生物谷7.970.130.42318.24838810
春光药装7.43-0.931.64317.38830839
万通液压11.15-1.680.44315.75832110
雷特科技16.57-1.541.52301.66836149
旭杰科技5.15-1.721.21298.56833427
华维设计11.02-1.520.69296.69870436
大地电气9.98-2.440.65291.70838262
太湖雪12.08-0.411.50282.69833819
颖泰生物3.380.000.07281.45832278
鹿得医疗5.53-1.430.69281.37871981
晶赛科技12.33-1.990.61281.17832419
路斯股份9.66-2.230.31277.97836717
瑞星股份5.38-2.541.50276.16830964
润农节水2.98-0.670.50269.50872374
云里物里9.02-2.060.97267.66831855
浙江大农8.21-0.731.52261.50830779
武汉蓝电26.71-0.220.68261.26831445
龙竹科技4.30-1.600.65260.21430685
新芝生物9.64-1.430.59254.71833580
科创新材5.38-0.920.82248.14834014
特瑞斯7.09-0.700.72235.88839273一
致魔芋9.87-1.200.86226.02833455
汇隆活塞3.55-1.111.21217.69873223
荣亿精密3.00-1.640.85206.45831856
浩淼科技4.75-1.450.90205.77834261
一诺威7.040.280.24203.81837344
三元基因17.39-2.960.10202.84838227
美登科技21.50-1.960.88200.97831305
海希通讯11.11-0.890.16195.21873339
恒太照明4.363.320.77195.13870866
绿亨科技5.58-1.240.54188.88832802
保丽洁8.170.491.44188.12836263
中航泰达6.120.660.30186.96831768
拾比佰4.14-0.720.58185.80833230
欧康医药8.96-0.441.09183.68830879
基康仪器8.780.460.40183.13832175
东方碳素8.50-1.050.35181.35832651
天罡股份14.580.410.79174.58831370
新安洁2.220.450.29171.40839729
永顺生物5.71-0.170.36166.44836504
博迅生物14.24-0.070.91162.57837174
宏裕包材9.13-0.440.84157.73831726
朱老六7.47-0.270.38157.19872392
佳合科技8.52-2.071.16150.27834765
美之高6.17-0.640.55147.50873527
夜光明7.17-1.240.70128.77838275
驱动力3.76-0.790.38128.05833509
同惠电子7.08-0.700.22124.77835857
百甲科技3.40-0.290.33116.65836422
润普食品5.490.000.37112.96835179
凯德石英16.21-0.060.11105.26836419
万德股份7.800.000.36102.58834639
晨光电缆3.99-0.250.29102.04832145
恒合股份5.08-0.200.4396.48430476
海能技术10.17-0.290.1591.95839792
东和新材6.06-1.140.2377.58830832
齐鲁华信4.04-0.250.1473.46836957
汉维科技6.50-0.760.4068.55836871
派特尔6.22-1.430.2255.82 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)