5月10日，北交所个股合计成交量4.11亿股，成交额42.25亿元，成交额相对上一交易日减少3.62亿元，个股来看，收盘上涨的共37只。
　　证券时报·数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有37只，占可交易个股的14.92%，收盘涨幅居前的有华洋赛车、亿能电力、灵鸽科技，分别上涨10.80%、8.12%、7.56%。收盘股价下跌的有208只，跌幅居前的有殷图网联、天宏锂电、新芝生物等，分别下跌9.88%、9.49%、7.46%。
　　成交方面，全天成交额超5000万元的股票共有19只，成交额居前的北交所股票有国航远洋、殷图网联、华信永道等，成交额分别为1.26亿元、1.12亿元、1.11亿元。
　　股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有23只，其中，7股换手率超20%，换手率在5%~10%之间的有31只，换手率在1%~5%之间的有125只。全天换手率居前的股票有华信永道、欧康医药、亿能电力等，换手率分别为35.27%、31.17%、27.18%。（数据宝）
　　北交所个股今日成交明细
代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）833171国航远洋4.42-1.5612.8212555.93835508殷图网联20.33-9.8820.5511211.72837592华信永道18.566.7935.2711136.03871753天纺标32.41-2.3813.919770.78837023芭薇股份14.95-0.7326.079016.48831526凯华材料19.22-1.7918.008849.87873152天宏锂电8.11-9.4924.247766.91837046亿能电力8.928.1227.187637.44833230欧康医药12.00-3.6131.177470.03873122中纺标45.65-4.027.507248.70835438戈碧迦16.38-4.437.567177.19832471美邦科技11.37-6.5019.676640.05836547无锡晶海22.841.5116.236616.41834415恒拓开源7.23-6.596.086270.16872808曙光数创38.85-3.910.785983.44832982锦波生物174.00-1.681.045525.54870299灿能电力7.735.3123.905468.20430685新芝生物10.29-7.4610.765199.06833523德瑞锂电15.18-3.197.325083.86830799艾融软件10.301.184.034986.91834058华洋赛车18.3710.8018.364633.16836826盖世食品7.792.9110.924557.09831627力王股份11.92-4.1813.904480.78836239长虹能源18.092.155.044425.59832522纳科诺尔17.55-3.094.924400.52839167同享科技16.84-3.833.954367.49832171志晟信息6.763.219.064203.07871634新威凌12.783.5711.473946.06834062科润智控5.874.085.203820.97835185贝特瑞19.76-1.200.173762.52838701豪声电子14.02-4.9510.703731.70831396许昌智能5.874.087.453709.75870726鸿智科技19.713.9015.623569.39430510丰光精密16.62-4.813.363542.61833284灵鸽科技7.547.5610.423337.13831304迪尔化工7.08-2.887.113288.77835368连城数控29.14-2.640.833070.76836247华密新材18.20-3.405.533052.32838402硅烷科技9.00-3.120.793028.53839371欧福蛋业4.862.9711.573027.99836699海达尔17.47-3.0513.472992.77872931无锡鼎邦8.79-0.1114.412970.62430047诺思兰德16.04-4.521.112966.50871642通易航天8.47-5.575.952844.95834770艾能聚6.20-4.476.812807.70838030德众汽车4.38-1.576.382756.36871263莱赛激光12.600.169.792752.39873806云星宇8.03-3.254.342676.98873593鼎智科技30.39-0.432.132647.86837006晟楠科技12.54-4.276.712609.32839493并行科技45.78-3.012.112441.92834021流金科技3.79-3.562.632326.38835237力佳科技15.72-4.384.142259.88833394民士达16.031.713.292204.24873726卓兆点胶18.60-6.496.622179.02838924广脉科技11.70-5.573.722172.67872190雷神科技14.19-2.412.872133.49837403康农种业10.56-2.767.152128.54833575康乐卫士21.992.470.522093.96834599同力股份9.20-1.081.002077.28835892中科美菱9.46-4.447.642046.78831175派诺科技12.313.884.322017.33834682球冠电缆7.73-2.283.242010.59873706铁拓机械10.72-4.378.431954.37873703广厦环能18.40-0.113.341821.36832000安徽凤凰9.420.965.821792.18832662方盛股份10.77-3.936.621765.92872541铁大科技5.65-2.595.171743.51831195三祥科技9.03-4.244.791721.11833454同心传动8.29-3.723.411717.58831087秋乐种业7.59-0.523.121686.73835985海泰新能5.82-2.842.131678.76832469富恒新材10.39-4.152.741678.24430478峆一药业19.25-2.234.461663.93831961创远信科9.91-2.081.551637.11872351华光源海6.920.006.701633.44836720吉冈精密8.62-3.473.651580.22873693阿为特21.69-3.903.531571.56833266生物谷8.91-4.401.791547.98838670恒进感应8.99-2.922.571547.73870357雅葆轩12.50-3.185.291544.05833346威贸电子11.31-2.674.771533.29832175东方碳素9.36-2.502.691522.99430198微创光电6.54-3.543.241505.73836961西磁科技16.10-3.195.231492.29871478巨能股份15.36-0.654.171488.73836504博迅生物14.16-3.618.191485.41830809安达科技4.20-3.231.021424.44836077吉林碳谷11.38-2.320.391414.80835579机科股份16.51-2.252.371359.99833751惠同新材8.34-3.473.441351.75837344三元基因18.45-4.300.631342.94873570坤博精工45.93-1.563.311294.71835670数字人10.56-2.671.791271.86835305云创数据11.450.531.351258.06833455汇隆活塞4.132.486.061257.50837821则成电子11.73-2.412.931249.51873167新赣江10.82-4.845.651244.54430564天润科技8.79-3.196.651235.61832491奥迪威14.35-0.420.751220.66836221易实精密13.87-3.342.951193.62870656海昇药业14.91-2.744.961193.42830946森萱医药7.25-2.160.381188.52872895花溪科技8.593.257.501181.18430425乐创技术15.50-3.373.861137.16430418苏轴股份21.95-1.301.011136.03837092汉鑫科技19.93-4.142.261129.29870204沪江材料10.32-1.812.771102.73430090同辉信息2.96-3.272.091074.66835640富士达14.790.270.411072.17836414欧普泰9.10-3.402.971072.16836433大唐药业4.68-2.701.331063.64830779武汉蓝电25.67-5.002.821062.79838163方大新材16.175.691.091043.32873001纬达光电8.02-2.203.321027.73832225利通科技10.15-3.241.441020.18839680广道数字13.33-1.991.601006.21835207众诚科技7.10-3.273.93996.09837748路桥信息15.00-3.854.86989.54430139华岭股份9.72-2.020.76979.09873305九菱科技16.67-1.365.15971.74833943优机股份8.75-1.572.58960.09836263中航泰达4.87-4.131.90956.18832885星辰科技6.11-1.931.80951.11430556雅达股份5.020.202.36943.84873576天力复合21.26-1.251.35942.79870199倍益康12.27-2.464.46931.07836395朗鸿科技6.77-3.703.57930.26832566梓橦宫8.26-1.200.97905.56837174宏裕包材10.01-1.384.43891.74832023田野股份2.650.001.34869.68839719宁新新材8.60-1.041.55867.76836149旭杰科技6.13-1.762.87850.29430489佳先股份6.20-2.361.55837.45430300辰光医疗8.680.351.60834.04836675秉扬科技6.30-2.481.64811.77836892广咨国际11.651.920.61790.08831906舜宇精工12.22-3.092.56784.69430017星昊医药11.91-1.240.83772.18838971天马新材9.10-2.470.99771.12870436大地电气10.491.161.63765.34834033康普化学20.920.530.68760.74837663明阳科技10.98-1.082.22737.90831010凯添燃气4.15-0.241.05705.14834639晨光电缆4.15-0.241.84671.77871970大禹生物7.15-1.111.73663.27873169七丰精工6.11-0.652.10661.18831152昆工科技10.31-2.370.76661.12839790联迪信息7.63-0.652.43658.61832149利尔达4.09-1.211.39652.19872953国子软件12.44-1.741.99644.72832978开特股份9.56-1.240.74639.29839946华阳变速3.84-3.521.63626.91831832科达自控12.23-1.770.82625.92870976视声智能14.56-1.292.34625.42839729永顺生物6.06-2.881.26624.20830974凯大催化6.28-2.640.91617.16873690捷众科技13.15-1.722.56616.21832110雷特科技17.161.903.02615.63831641格利尔6.83-3.123.40605.68832786骑士乳业5.360.191.17599.94832089禾昌聚合14.05-1.950.63590.19835184国源科技5.71-3.061.16589.24832278鹿得医疗5.68-3.571.41588.24871981晶赛科技12.770.161.24582.51832876慧为智能8.33-2.572.30575.26838171邦德股份11.78-1.670.92569.39833030立方控股8.55-3.062.89562.84833819颖泰生物3.38-0.590.13551.88833533骏创科技13.52-0.151.14550.27831834三维股份5.68-1.732.92548.80871857泓禧科技12.12-1.860.61546.87871694中裕科技12.89-1.601.67546.64873679前进科技15.20-0.982.62540.06833914远航精密8.57-1.380.97501.38833427华维设计10.711.610.95497.15837242建邦科技15.19-3.130.92495.38839725惠丰钻石12.10-1.060.96487.30870508丰安股份8.620.232.15481.64835174五新隧装19.03-0.160.50478.49430718合肥高科10.390.581.91478.19831039国义招标6.64-0.450.47476.16832802保丽洁8.98-3.233.31473.13839792东和新材6.21-1.581.37460.15838837华原股份5.76-2.701.72459.74833429康比特11.12-0.800.83457.39833873中设咨询3.16-0.941.28444.92873223荣亿精密3.02-1.951.74422.15831278泰德股份4.04-1.221.07417.88873132泰鹏智能12.85-1.462.23417.00834475三友科技7.77-1.021.17416.67837212智新电子6.76-3.011.10395.77831167鑫汇科11.33-2.831.70391.53873527夜光明7.45-1.192.05391.07871245威博液压11.25-1.141.41386.21838275驱动力3.60-3.491.17381.99831689克莱特11.22-1.320.93375.24834261一诺威7.25-1.230.41362.64831370新安洁2.19-2.670.60353.11873665科强股份8.19-1.921.09348.39832651天罡股份13.90-0.291.52323.85833781瑞奇智造4.69-1.050.76323.66871553凯腾精工4.00-1.480.86317.46832419路斯股份9.13-1.080.37316.39830964润农节水3.04-0.330.57310.52872374云里物里9.48-1.561.07308.28873833美心翼申9.11-0.871.15307.28838262太湖雪12.00-1.231.64305.92839273一致魔芋10.760.091.00291.60836419万德股份7.95-1.120.92289.24836422润普食品5.77-0.170.88287.60836270天铭科技10.69-1.661.20287.17830839万通液压11.22-2.690.38275.98838227美登科技22.18-2.931.15272.67838810春光药装6.89-3.501.51271.61871396常辅股份11.08-1.070.58270.38834950迅安科技17.85-0.341.25268.19833075柏星龙11.09-0.360.97262.77833580科创新材5.58-2.620.83259.05831855浙江大农8.44-1.291.45257.22835179凯德石英17.60-0.280.24248.65872925锦好医疗12.08-1.710.46237.06835857百甲科技3.39-0.590.66233.22830896旺成科技7.67-1.411.18232.06430476海能技术9.80-1.610.40230.85831445龙竹科技4.46-1.550.55226.10834765美之高6.80-1.160.72217.23831726朱老六7.78-0.380.49215.90831768拾比佰4.26-1.620.65215.25836208青矩技术38.20-1.670.44206.30836260中寰股份6.38-1.540.77204.16836942恒立钻具8.96-0.780.67198.56831856浩淼科技4.83-0.620.84193.32832735德源药业26.76-0.890.14192.27831305海希通讯11.05-1.600.15188.29834407驰诚股份10.08-0.791.25177.34836871派特尔6.30-2.630.69168.77832145恒合股份5.05-2.130.72164.95873339恒太照明4.43-1.340.62163.64836957汉维科技6.95-1.000.88163.03870866绿亨科技5.75-0.520.42161.96834014特瑞斯7.39-1.340.45153.73872392佳合科技9.51-1.251.03147.93836807奔朗新材5.140.000.28141.24830879基康仪器8.95-1.210.30141.04830832齐鲁华信4.27-0.230.26139.61833509同惠电子7.29-0.410.21126.30836717瑞星股份5.76-1.200.4384.73　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）