2月20日,北交所个股合计成交量8.01亿股,成交额93.19亿元,成交额相对上一交易日增加16.30亿元,个股来看,收盘上涨的共232只。
证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有232只,占可交易个股的95.08%,收盘涨停的有
视声智能等,收盘涨幅居前的有
恒拓开源、
大唐药业、
花溪科技,分别上涨18.46%、16.33%、15.46%。收盘股价下跌的有12只,跌幅居前的有
则成电子、
并行科技、
海达尔等,分别下跌3.00%、1.99%、1.66%。
成交方面,全天成交额超亿元的股票共有20只,成交额居前的北交所股票有
中纺标、
天纺标、
曙光数创等,成交额分别为3.66亿元、3.10亿元、2.60亿元。
股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有62只,其中,18股换手率超20%,换手率在5%~10%之间的有56只,换手率在1%~5%之间的有109只。全天换手率居前的股票有
中纺标、
天纺标、
华信永道等,换手率分别为53.89%、52.66%、45.24%。(数据宝)
北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)873122
中纺标51.802.6153.8936550.75871753
天纺标28.028.8652.6630983.38872808
曙光数创41.33-0.023.1926039.38835305
云创数据16.089.7617.1624157.68873806
云星宇10.761.3222.3618110.17833454
同心传动10.860.5626.8817290.24837592
华信永道21.7213.6645.2415893.60836247
华密新材23.446.3027.0915112.24836433
大唐药业5.7716.3314.6214402.16831526
凯华材料25.152.4423.1314278.38834021
流金科技4.784.8212.7414044.46430198
微创光电10.553.4317.5513175.99870357
雅葆轩20.41-0.9226.5312549.49837821
则成电子19.40-3.0035.3012381.42830799
艾融软件12.584.317.8111357.52839167
同享科技22.004.667.7710925.53430510
丰光精密20.736.208.2610726.61873593
鼎智科技34.903.357.3710206.34872190
雷神科技18.403.2510.4710176.17835579
机科股份18.195.2716.2010078.86835670
数字人13.23-1.4910.849600.14871478
巨能股份17.265.1223.999426.74832876
慧为智能13.5814.3130.818789.96839493
并行科技44.40-1.997.248204.70430139
华岭股份14.017.944.507970.12833171
国航远洋3.991.799.017834.47430478
峆一药业20.1410.1120.167814.17837748
路桥信息19.520.1529.387694.49836221
易实精密15.192.8417.547629.90836720
吉冈精密11.793.5113.007613.88430090
同辉信息4.33-1.599.297400.45831396
许昌智能6.182.8313.647265.82835207
众诚科技11.031.6618.597059.43870976
视声智能17.1429.9526.847031.27837092
汉鑫科技33.43-1.398.136631.92831627
力王股份12.4712.3422.736601.17832982
锦波生物222.453.951.246523.32834415
恒拓开源5.8418.468.636499.22873305
九菱科技18.204.1831.226273.57836961
西磁科技19.092.4120.516248.57873001
纬达光电11.683.1813.876139.92831961
创远信科11.4014.115.446121.38839680
广道数字19.180.266.405704.07873693
阿为特32.103.458.645635.53831087
秋乐种业9.515.678.565605.43832278
鹿得医疗6.764.4810.915602.47833266
生物谷9.707.186.045550.42838701
豪声电子13.209.8221.185409.98834770
艾能聚7.735.8910.895353.94839790
联迪信息9.707.1815.345297.68832469
富恒新材13.485.0712.275241.01430564
天润科技12.922.1319.585180.02870199
倍益康16.636.8818.255145.50838670
恒进感应12.174.026.375110.09835892
中科美菱11.582.2115.865097.16831906
舜宇精工15.765.1416.074964.31833575
康乐卫士18.125.171.984871.79430017
星昊医药13.395.024.514853.70831304
迪尔化工7.436.149.764515.57831689
克莱特13.535.059.444511.15832171
志晟信息8.083.998.424491.58837663
明阳科技11.461.3312.804449.90870656
海昇药业15.585.2017.914433.91873167
新赣江12.857.1717.354426.35873570
坤博精工40.491.8914.194337.81836826
盖世食品8.004.8510.834324.26430489
佳先股份7.170.146.914236.96835174
五新隧装21.581.033.914154.48838837
华原股份8.073.9911.414126.19830946
森萱医药7.885.771.234122.57872895
花溪科技11.8015.4619.954083.56837403
康农种业12.823.9714.954000.18430425
乐创技术20.812.6610.293998.45838402
硅烷科技14.29-0.210.843859.90872953
国子软件14.933.7511.623683.09838971
天马新材11.441.5110.083643.07833429
康比特11.576.936.283622.88837006
晟楠科技13.784.088.623549.80832149
利尔达5.297.745.973546.90832978
开特股份11.900.343.463517.39873665
科强股份8.751.8612.113468.06871642
通易航天8.783.787.243452.61831039
国义招标7.492.882.943351.78834058
华洋赛车19.9111.0415.783351.33833346
威贸电子12.001.789.873337.35873726
卓兆点胶31.120.886.113297.75870726
鸿智科技18.794.0418.083273.93873152
天宏锂电8.033.7510.353213.98871981
晶赛科技14.811.165.923208.50838030
德众汽车3.352.769.993154.30873703
广厦环能26.080.695.713114.97835185
贝特瑞18.690.480.153082.37872541
铁大科技5.845.429.033064.75831175
派诺科技15.000.475.363045.70872351
华光源海7.166.7112.042987.74872374
云里物里11.682.558.472982.63832566
梓橦宫7.854.253.372982.24832491
奥迪威15.461.381.822974.60831195
三祥科技12.102.286.252921.25430047
诺思兰德15.120.201.172916.60836699
海达尔14.77-1.6615.712887.64834062
科润智控6.481.574.182884.04873576
天力复合20.783.024.302870.35832225
利通科技15.371.793.282869.88833580
科创新材6.440.638.032862.54834599
同力股份9.630.631.432837.87835985
海泰新能6.182.493.382764.98836892
广咨国际12.097.282.092762.98871396
常辅股份11.733.355.592684.11832885
星辰科技6.793.664.472620.25839946
华阳变速4.481.825.922615.29430418
苏轴股份21.200.712.402598.67871634
新威凌11.603.7614.742577.70430300
辰光医疗11.084.044.432532.67870299
灿能电力7.177.3413.452514.46835184
国源科技7.063.984.062475.76831832
科达自控14.571.752.772475.04835640
富士达17.771.660.792423.17838227
美登科技24.707.029.392414.68871857
泓禧科技12.962.862.502389.02833284
灵鸽科技8.886.8610.702350.78834407
驰诚股份10.8513.0215.542332.87833427
华维设计11.555.195.212328.36873132
泰鹏智能14.735.2110.932324.88832662
方盛股份12.902.387.272269.45836547
无锡晶海21.783.817.052257.48830896
旺成科技9.013.339.712211.01835368
连城数控30.63-0.750.592166.37833394
民士达14.570.693.502162.46832735
德源药业27.886.451.422150.35836077
吉林碳谷12.121.170.652134.84832089
禾昌聚合14.411.692.232129.33832023
田野股份3.043.752.842115.38838171
邦德股份12.722.253.202111.44831278
泰德股份4.714.434.652110.28833873
中设咨询3.532.025.452098.95870204
沪江材料10.963.404.982069.49837242
建邦科技16.673.033.472027.89831167
鑫汇科14.713.236.892022.41836504
博迅生物15.455.5311.872006.81833533
骏创科技14.491.613.921978.68870436
大地电气8.074.265.491962.35830974
凯大催化6.802.562.761958.64837174
宏裕包材11.415.8410.761949.98832000
安徽凤凰8.422.187.131949.31870866
绿亨科技6.370.794.651911.30832786
骑士乳业6.592.333.651902.02835508
殷图网联9.957.347.191810.42873169
七丰精工7.182.135.211796.83833523
德瑞锂电11.922.323.281796.17838262
太湖雪14.282.447.871726.48836414
欧普泰12.384.653.551704.87832522
纳科诺尔17.021.251.981702.82833075
柏星龙10.822.566.331666.12833751
惠同新材8.002.964.901633.98873690
捷众科技13.500.976.591619.97871263
莱赛激光15.092.865.851594.97831641
格利尔8.423.317.151562.32839719
宁新新材11.431.332.111557.37831010
凯添燃气4.282.392.261544.76834682
球冠电缆6.991.902.731506.78836239
长虹能源12.460.812.371459.04833030
立方控股10.942.155.901433.82834475
三友科技8.724.433.571417.89833819
颖泰生物3.812.140.311409.25837212
智新电子8.672.003.061384.59430718
合肥高科10.160.695.461343.55831445
龙竹科技5.701.972.431276.42835179
凯德石英17.72-1.561.171269.43836270
天铭科技12.334.144.651256.69833781
瑞奇智造5.063.052.721243.20832802
保丽洁9.386.118.281221.76838924
广脉科技9.474.992.681217.89836807
奔朗新材5.852.092.631215.65831726
朱老六8.321.462.631214.31839725
惠丰钻石13.291.142.141191.60836149
旭杰科技5.801.934.251181.37873679
前进科技16.041.915.561139.72833914
远航精密9.401.402.021128.67832110
雷特科技17.806.655.221112.30836871
派特尔6.833.334.101086.30873223
荣亿精密3.863.493.511075.05873833
美心翼申10.472.553.531073.82430556
雅达股份4.973.542.741061.42839371
欧福蛋业4.720.854.191048.13830809
安达科技4.781.270.651029.28836260
中寰股份7.523.163.301014.17837344
三元基因18.162.250.491010.90836717
瑞星股份6.932.674.311002.69833943
优机股份11.022.132.18980.54837046
亿能电力6.834.124.51967.15831834
三维股份5.992.044.78936.65830964
润农节水3.322.151.51891.38872925
锦好医疗10.691.811.49883.67430476
海能技术10.521.941.42883.24834639
晨光电缆4.501.352.23880.55833509
同惠电子8.802.211.23876.82833230
欧康医药10.593.824.32869.14836422
润普食品6.623.124.29853.24831152
昆工科技11.652.010.87846.21831855
浙江大农9.472.934.29840.97838275
驱动力4.500.452.09829.41832471
美邦科技9.220.113.15824.03831370
新安洁2.541.601.22819.49836395
朗鸿科技8.475.093.57815.94430685
新芝生物10.103.591.82806.97834950
迅安科技17.943.703.77801.99832175
东方碳素9.271.871.43794.04871970
大禹生物6.401.112.32777.03832145
恒合股份5.813.383.03775.59835857
百甲科技3.881.571.86749.07834033
康普化学36.94-0.380.62734.39836263
中航泰达6.620.911.06716.88871553
凯腾精工4.403.291.77712.90831768
拾比佰4.752.371.96703.28839792
东和新材6.611.071.94690.47838163
方大新材10.650.571.07684.87834765
美之高6.813.182.33684.69839729
永顺生物6.352.251.35683.70870508
丰安股份9.262.662.66639.84836942
恒立钻具9.751.351.92620.50871694
中裕科技16.881.931.46613.44873527
夜光明8.044.692.96600.99830779
武汉蓝电27.331.941.51585.24833455
汇隆活塞4.071.242.78575.33836419
万德股份8.151.621.90562.06838810
春光药装7.912.992.74558.12836208
青矩技术36.300.331.26556.26831856
浩淼科技6.033.611.97554.43830879
基康仪器9.412.171.13553.50832651
天罡股份14.811.792.40540.09839273一
致魔芋12.011.441.68526.90872392
佳合科技11.173.043.08518.27830839
万通液压11.300.890.66480.97834014
特瑞斯8.501.671.30473.27830832
齐鲁华信4.791.700.77455.47834261
一诺威8.060.620.45450.25836675
秉扬科技6.122.000.92435.88873339
恒太照明5.161.181.40427.71831305
海希通讯10.351.170.34386.22835237
力佳科技13.062.670.85378.68871245
威博液压10.742.091.47354.75832419
路斯股份10.371.670.36350.25836957
汉维科技7.153.471.75329.12 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)