1月9日,北交所个股合计成交量10.36亿股,成交额130.10亿元,成交额相对上一交易日增加1.28亿元,个股来看,收盘上涨的共28只。
证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有28只,占可交易个股的11.67%,收盘涨幅居前的有
易实精密、
舜宇精工、
泰鹏智能,分别上涨18.74%、13.68%、12.57%。收盘股价下跌的有212只,跌幅居前的有
旭杰科技、
中纺标、
雅葆轩等,分别下跌13.66%、13.13%、12.54%。
成交方面,全天成交额超亿元的股票共有31只,成交额居前的北交所股票有
舜宇精工、
雷神科技、
生物谷等,成交额分别为3.50亿元、2.70亿元、2.27亿元。
股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有84只,其中,25股换手率超20%,换手率在5%~10%之间的有86只,换手率在1%至5%之间的有63只。全天换手率居前的股票有
舜宇精工、
倍益康、
力王股份等,换手率分别为68.62%、46.46%、43.27%。(数据宝)
北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)831906
舜宇精工24.1013.6868.6235049.31872190
雷神科技27.016.0519.3127029.21833266
生物谷12.39-11.5016.6722653.60870357
雅葆轩21.84-12.5441.2921797.72831526
凯华材料28.803.7530.3121009.43833171
国航远洋4.95-9.1717.7119524.53870199
倍益康22.22-12.0046.4618117.42833575
康乐卫士21.98-12.085.7117891.90836221
易实精密18.5018.7436.8217877.81836247
华密新材25.906.3226.8015908.55839167
同享科技22.230.3610.9815697.90430510
丰光精密24.543.9410.0315339.95871478
巨能股份20.168.8631.2414739.66831627
力王股份13.54-5.9743.2714400.50873726
卓兆点胶39.49-4.8420.2114055.15836149
旭杰科技8.34-13.6633.3013867.06873690
捷众科技18.74-11.6937.2313215.17873122
中纺标29.38-13.1331.0412511.95838670
恒进感应14.168.2613.1812444.74834770
艾能聚10.17-3.6917.8812141.97836720
吉冈精密13.795.2716.8111621.55830799
艾融软件11.93-6.068.0911492.66832876
慧为智能16.906.7631.5111471.34835579
机科股份19.87-1.6315.6511189.02831304
迪尔化工8.706.4920.0811048.06836826
盖世食品11.313.7619.4710893.75835985
海泰新能8.18-6.519.5510810.18837006
晟楠科技17.92-7.1520.4010713.79873001
纬达光电12.57-7.5721.3010468.97832171
志晟信息11.36-7.8713.2110255.33430418
苏轴股份23.23-2.398.7110222.12873703
广厦环能38.80-5.8017.709991.91831726
朱老六12.958.6413.649897.48870204
沪江材料15.61-1.5816.969703.42873593
鼎智科技36.351.086.389479.20430090
同辉信息5.03-4.9110.179467.44835184
国源科技8.85-10.2411.879406.86838701
豪声电子15.28-7.3930.579289.62835174
五新隧装19.95-5.989.069096.74873570
坤博精工59.245.8419.088722.64835185
贝特瑞21.92-3.690.368721.45832491
奥迪威15.92-0.445.068638.17873132
泰鹏智能22.3012.5735.808315.15871753
天纺标17.00-10.6221.668020.55832469
富恒新材15.76-0.2516.378005.71834021
流金科技5.00-3.856.787927.39839680
广道数字21.52-6.237.177459.80872925
锦好医疗12.57-10.0210.377399.50837592
华信永道19.30-8.2324.167169.44873152
天宏锂电10.46-3.4217.357114.74430564
天润科技14.39-6.5622.857104.05837821
则成电子18.162.7120.646858.21871642
通易航天11.10-6.7211.016840.42871263
莱赛激光17.42-6.0920.966795.90830809
安达科技6.00-5.663.326788.45838971
天马新材15.563.6613.856742.37834058
华洋赛车24.104.7826.476725.33430198
微创光电8.92-5.5111.676580.54830974
凯大催化9.204.556.866561.83838402
硅烷科技13.64-2.711.476561.47831175
派诺科技18.80-5.6713.896561.47872808
曙光数创32.25-0.801.056532.62836433
大唐药业5.89-5.466.426491.96430425
乐创技术24.58-3.1113.666476.64839493
并行科技47.86-2.925.106242.00873693
阿为特36.26-7.268.176223.89872953
国子软件17.00-5.9716.346102.14831152
昆工科技17.90-6.234.076099.17430300
辰光医疗12.12-7.489.025873.51838262
太湖雪17.438.2621.475690.17832522
纳科诺尔20.86-2.485.215582.13831832
科达自控16.48-3.795.305505.52833751
惠同新材10.00-5.6612.775497.78833284
灵鸽科技11.74-8.9918.095483.20836414
欧普泰14.30-2.799.535476.60430017
星昊医药13.92-4.004.945471.88837092
汉鑫科技32.27-2.306.795455.99831961
创远信科13.38-3.043.825448.58832978
开特股份12.95-3.074.875419.22833427
华维设计10.705.6313.595413.26835207
众诚科技11.95-3.7112.575374.50832149
利尔达6.30-4.557.325352.73835368
连城数控36.38-3.581.175261.63873576
天力复合22.97-3.007.575198.41835670
数字人14.23-4.505.365197.37873167
新赣江14.92-6.7517.335191.11430478
峆一药业23.00-6.5411.375134.05834062
科润智控6.43-4.177.405130.65831195
三祥科技14.21-3.929.125116.68836961
西磁科技23.16-5.2413.395107.91873169
七丰精工9.25-6.8510.915009.74430489
佳先股份7.23-5.747.744892.40831087
秋乐种业10.20-4.236.634890.45871981
晶赛科技16.46-7.017.724816.12839719
宁新新材13.60-3.555.394804.60871857
泓禧科技15.40-4.114.154801.44871396
常辅股份14.60-6.118.304730.54833873
中设咨询4.11-8.6710.544719.53834599
同力股份9.86-2.762.304700.16832023
田野股份3.58-3.245.234647.89838275
驱动力4.56-8.8010.524578.29837748
路桥信息20.26-3.1516.184569.60833030
立方控股14.43-5.6913.844539.49831167
鑫汇科16.26-10.0712.924402.47837663
明阳科技12.98-2.4810.944387.39836547
无锡晶海26.80-4.6310.694306.72832225
利通科技20.98-2.373.554299.61834682
球冠电缆7.74-3.856.884281.47832662
方盛股份14.65-4.1211.894256.15833346
威贸电子12.96-6.0911.294246.38835305
云创数据16.18-1.163.204237.92430139
华岭股份13.18-0.902.384193.28833509
同惠电子9.80-3.835.224151.36832885
星辰科技8.420.485.584084.01835508
殷图网联12.02-8.9412.574070.18872374
云里物里13.38-4.509.554055.93833394
民士达16.46-2.605.794035.87832566
梓橦宫8.69-2.914.044029.57831445
龙竹科技7.07-7.466.034006.91837242
建邦科技20.09-0.355.893998.64831641
格利尔10.99-4.9313.843996.57833429
康比特11.66-2.596.843980.72830946
森萱医药8.90-3.681.023928.14832175
东方碳素11.11-3.816.233888.89839790
联迪信息10.08-7.0110.473883.13833523
德瑞锂电13.90-1.915.893814.28838837
华原股份7.68-7.8010.603804.34836077
吉林碳谷14.63-4.320.943799.98836892
广咨国际12.50-8.362.723773.71833533
骏创科技18.17-0.716.103735.73837212
智新电子9.91-4.537.023709.20836239
长虹能源16.21-3.914.483699.42834415
恒拓开源5.87-5.634.473682.82831278
泰德股份5.68-0.706.543612.45831010
凯添燃气5.18-6.164.243600.63830779
武汉蓝电29.63-5.948.073525.02833075
柏星龙12.95-5.2010.863484.51871634
新威凌13.65-2.7816.353461.87872895
花溪科技12.34-5.8714.703448.54836208
青矩技术40.50-2.766.933411.75872351
华光源海7.93-7.3610.943391.22871694
中裕科技18.39-4.227.233384.16831039
国义招标7.90-8.562.713375.32834014
特瑞斯11.332.636.933311.48836395
朗鸿科技10.65-5.1610.993257.96832278
鹿得医疗7.77-4.665.653248.56832786
骑士乳业7.21-3.745.523197.34830964
润农节水3.93-4.384.413148.29833914
远航精密11.38-5.094.463091.22835857
百甲科技4.76-5.936.033072.82835892
中科美菱11.90-7.898.973063.41833781
瑞奇智造6.04-2.425.443046.89834639
晨光电缆5.12-3.586.633009.64873223
荣亿精密5.313.917.292970.46832000
安徽凤凰9.28-4.539.672961.29837174
宏裕包材12.65-5.4614.202949.31830839
万通液压12.78-3.623.552881.33832089
禾昌聚合16.03-4.012.662873.13833455
汇隆活塞5.12-5.3610.612795.65839946
华阳变速5.41-3.575.162791.63831370
新安洁3.30-3.233.142789.66838171
邦德股份15.11-3.763.492761.01430556
雅达股份5.76-4.645.952753.89833819
颖泰生物4.34-2.030.522736.01834475
三友科技9.60-5.046.122735.09838030
德众汽车4.13-3.506.872717.28838924
广脉科技10.38-6.155.132648.89839725
惠丰钻石16.341.813.862643.86873679
前进科技21.51-4.239.362621.66832471
美邦科技11.89-3.807.732586.49830896
旺成科技10.14-2.979.722561.59839371
欧福蛋业5.24-3.859.102548.69873665
科强股份10.27-6.817.302542.07870976
视声智能15.66-3.9310.112530.78831689
克莱特14.50-3.334.832490.89832982
锦波生物240.98-0.130.492470.36835179
凯德石英19.88-1.442.042470.19833454
同心传动7.99-2.325.152467.85839792
东和新材7.38-6.586.022453.22833230
欧康医药12.50-2.8010.472447.21838227
美登科技25.91-5.378.852434.77835640
富士达17.79-1.170.782432.64836419
万德股份9.77-5.156.562375.16831855
浙江大农11.18-5.979.892367.25838810
春光药装9.55-6.659.342348.37836675
秉扬科技6.95-4.534.092248.53872541
铁大科技6.44-5.295.722247.08834033
康普化学41.04-2.521.692241.66870436
大地电气9.63-5.125.062219.25430718
合肥高科11.18-4.208.202216.13832802
保丽洁11.31-5.2811.892203.13870726
鸿智科技18.55-3.6411.972142.63836807
奔朗新材6.86-4.063.752094.47830879
基康仪器10.48-3.233.782081.04831856
浩淼科技7.63-5.334.752054.78834407
驰诚股份12.47-5.6011.372023.60430476
海能技术12.94-2.342.622012.52830832
齐鲁华信5.55-5.292.801977.13870866
绿亨科技7.21-4.124.131959.40873305
九菱科技18.67-4.019.111936.24836263
中航泰达7.20-3.362.591922.86430047
诺思兰德16.540.850.701920.22837046
亿能电力8.37-4.346.991912.54870299
灿能电力8.08-3.588.491870.83873833
美心翼申13.39-5.174.661858.55835237
力佳科技15.35-4.363.491849.46836717
瑞星股份8.00-5.558.111835.88831834
三维股份6.97-7.077.701828.04839729
永顺生物8.39-3.122.631771.17836699
海达尔16.05-5.878.511761.92873527
夜光明9.88-5.906.661745.06832735
德源药业29.89-4.961.041740.92430685
新芝生物11.63-3.243.331738.09836504
博迅生物17.13-5.889.001735.30833580
科创新材7.54-4.684.061732.98832145
恒合股份8.00-4.314.521634.40831768
拾比佰6.05-5.913.391612.07836260
中寰股份8.52-4.274.571609.06872392
佳合科技12.30-5.758.281585.16836270
天铭科技14.32-0.904.961578.66870508
丰安股份10.85-6.065.401553.97834261
一诺威8.86-3.171.391543.81836422
润普食品8.35-3.475.801498.41833943
优机股份12.85-2.802.811491.54832110
雷特科技19.09-4.076.411478.18871970
大禹生物6.45-1.984.391476.79836871
派特尔8.38-6.054.171431.11838163
方大新材8.99-2.182.541385.35831305
海希通讯11.33-1.561.071335.20837344
三元基因19.70-2.760.591333.36839273一
致魔芋14.13-3.943.521323.75834950
迅安科技19.55-4.175.541316.13832419
路斯股份10.40-2.891.321288.65836942
恒立钻具11.74-4.552.871140.74836957
汉维科技8.31-8.184.871116.28832651
天罡股份17.25-4.434.511114.56871553
凯腾精工5.11-5.022.281100.04873339
恒太照明6.07-5.452.61955.25871245
威博液压12.70-5.792.59759.89834765
美之高8.79-4.251.91744.43
(文章来源:证券时报网)